| Sep 27 2019 |
10083 |
407.94 |
| Sep 20 2019 |
9943 |
407.94 |
| Sep 13 2019 |
9983 |
407.94 |
| Sep 06 2019 |
9734 |
407.94 |
| Aug 30 2019 |
9775 |
407.94 |
| Aug 23 2019 |
9801 |
407.94 |
| Aug 16 2019 |
9725 |
407.94 |
| Aug 09 2019 |
9725 |
407.94 |
| Aug 02 2019 |
9729 |
407.94 |
| Jul 26 2019 |
9737 |
407.94 |
| Jul 19 2019 |
9751 |
407.94 |
| Jul 12 2019 |
9773 |
407.94 |
| Jul 05 2019 |
9779 |
407.94 |
| Jun 28 2019 |
9790 |
407.94 |
| Jun 21 2019 |
9808 |
407.94 |
| Jun 14 2019 |
9799 |
407.94 |
| Jun 07 2019 |
9790 |
407.94 |
| May 31 2019 |
9811 |
407.94 |
| May 24 2019 |
9807 |
407.94 |
| May 17 2019 |
9822 |
407.94 |
| May 10 2019 |
9815 |
407.94 |
| May 03 2019 |
9825 |
407.94 |
| Apr 26 2019 |
9820 |
407.94 |
| Apr 19 2019 |
9821 |
407.94 |
| Apr 12 2019 |
9826 |
407.94 |
| Apr 05 2019 |
9826 |
407.94 |
| Mar 29 2019 |
9825 |
407.94 |
| Mar 22 2019 |
9824 |
407.94 |
| Mar 15 2019 |
9832 |
407.94 |
| Mar 08 2019 |
9790 |
407.94 |
| Mar 01 2019 |
9793 |
407.94 |
| Feb 22 2019 |
9790 |
407.94 |
| Feb 15 2019 |
9802 |
407.94 |
| Feb 08 2019 |
9788 |
407.94 |
| Feb 01 2019 |
9809 |
407.94 |
| Jan 25 2019 |
9811 |
407.94 |
| Jan 18 2019 |
9461 |
407.94 |
| Jan 11 2019 |
9942 |
407.94 |
| Jan 04 2019 |
10003 |
407.94 |
| Dec 28 2018 |
10000 |
407.94 |
| Dec 21 2018 |
9932 |
407.94 |
| Dec 14 2018 |
9962 |
407.94 |
| Dec 07 2018 |
10054 |
407.94 |
| Nov 30 2018 |
11395 |
421.41 |
| Nov 23 2018 |
11476 |
421.41 |
| Nov 16 2018 |
11668 |
421.41 |
| Nov 09 2018 |
11680 |
421.41 |
| Nov 02 2018 |
11757 |
421.41 |
| Oct 26 2018 |
11511 |
421.41 |
| Oct 19 2018 |
11544 |
421.41 |
| Oct 12 2018 |
11455 |
421.41 |
| Oct 05 2018 |
11235 |
421.41 |
| Sep 28 2018 |
12261 |
432.09 |
| Sep 21 2018 |
12237 |
432.09 |
| Sep 14 2018 |
12077 |
432.09 |
| Sep 07 2018 |
12048 |
432.09 |
| Aug 31 2018 |
11971 |
432.09 |
| Aug 24 2018 |
11918 |
432.09 |
| Aug 17 2018 |
11905 |
432.09 |
| Aug 10 2018 |
11913 |
432.09 |
| Aug 03 2018 |
11934 |
432.09 |
| Jul 27 2018 |
11942 |
432.09 |
| Jul 20 2018 |
11955 |
432.09 |
| Jul 13 2018 |
11954 |
432.09 |
| Jul 06 2018 |
11930 |
432.09 |
| Jun 29 2018 |
11984 |
432.09 |
| Jun 22 2018 |
11984 |
432.09 |
| Jun 15 2018 |
12004 |
432.09 |
| Jun 08 2018 |
12021 |
432.09 |
| Jun 01 2018 |
12015 |
432.09 |
| May 25 2018 |
12032 |
432.09 |
| May 18 2018 |
12010 |
432.09 |
| May 11 2018 |
12031 |
432.09 |
| May 04 2018 |
12084 |
432.09 |
| Apr 27 2018 |
12081 |
432.09 |
| Apr 20 2018 |
12120 |
432.09 |
| Apr 13 2018 |
12117 |
432.09 |
| Apr 06 2018 |
12117 |
432.09 |
| Mar 30 2018 |
12117 |
432.09 |
| Mar 23 2018 |
12117 |
432.09 |
| Mar 16 2018 |
12106 |
432.09 |
| Mar 09 2018 |
12106 |
432.09 |
| Mar 02 2018 |
12110 |
432.09 |
| Feb 23 2018 |
12110 |
432.09 |
| Feb 16 2018 |
12122 |
432.09 |
| Feb 09 2018 |
12114 |
432.09 |
| Feb 02 2018 |
12137 |
432.09 |
| Jan 26 2018 |
12172 |
432.09 |
| Jan 19 2018 |
12130 |
432.09 |
| Jan 12 2018 |
11765 |
432.09 |
| Jan 05 2018 |
12025 |
432.09 |
| Dec 29 2017 |
12046 |
432.09 |
| Dec 22 2017 |
12038 |
432.09 |
| Dec 15 2017 |
12001 |
432.09 |
| Dec 08 2017 |
12276 |
432.09 |
| Oct 27 2017 |
21925 |
516.24 |
| Oct 20 2017 |
21893 |
516.24 |
| Oct 13 2017 |
21634 |
516.24 |
| Oct 06 2017 |
21380 |
516.24 |
| Sep 29 2017 |
18909 |
492.53 |
| Sep 22 2017 |
18831 |
492.53 |
| Sep 15 2017 |
18817 |
492.53 |
| Sep 08 2017 |
18619 |
492.53 |
| Sep 01 2017 |
18652 |
492.53 |
| Aug 25 2017 |
18656 |
492.53 |
| Aug 18 2017 |
18690 |
492.53 |
| Aug 11 2017 |
18591 |
492.53 |
| Aug 04 2017 |
18617 |
492.53 |
| Jul 28 2017 |
18614 |
492.53 |
| Jul 21 2017 |
18638 |
492.53 |
| Jul 14 2017 |
18641 |
492.53 |
| Jul 07 2017 |
18637 |
492.53 |
| Jun 30 2017 |
18647 |
492.53 |
| Jun 23 2017 |
18647 |
492.53 |
| Jun 16 2017 |
18639 |
492.53 |
| Jun 09 2017 |
18615 |
492.53 |
| Jun 02 2017 |
18620 |
492.53 |
| May 26 2017 |
18449 |
492.53 |
| May 19 2017 |
18468 |
492.53 |
| May 12 2017 |
18405 |
492.53 |
| May 05 2017 |
18343 |
492.53 |
| Apr 28 2017 |
18312 |
492.53 |
| Apr 21 2017 |
18287 |
492.53 |
| Apr 14 2017 |
18315 |
492.53 |
| Apr 07 2017 |
18316 |
492.53 |
| Mar 31 2017 |
18316 |
492.53 |
| Mar 24 2017 |
18317 |
492.53 |
| Mar 17 2017 |
18306 |
492.53 |
| Mar 10 2017 |
18324 |
492.53 |
| Mar 03 2017 |
18324 |
492.53 |
| Feb 24 2017 |
18325 |
492.53 |
| Feb 17 2017 |
18342 |
492.53 |
| Feb 10 2017 |
18366 |
492.53 |
| Feb 03 2017 |
18358 |
492.53 |
| Jan 27 2017 |
18347 |
492.53 |
| Jan 20 2017 |
18374 |
492.53 |
| Jan 13 2017 |
18394 |
492.53 |
| Jan 06 2017 |
18649 |
492.53 |
| Dec 30 2016 |
18724 |
492.53 |
| Dec 23 2016 |
18727 |
492.53 |
| Dec 16 2016 |
18774 |
492.53 |
| Dec 09 2016 |
18851 |
492.53 |
| Dec 02 2016 |
19257 |
492.53 |
| Nov 25 2016 |
19168 |
492.53 |
| Nov 18 2016 |
19448 |
492.53 |
| Nov 11 2016 |
19753 |
492.53 |
| Nov 04 2016 |
19819 |
492.53 |
| Oct 28 2016 |
17082 |
468.82 |
| Oct 21 2016 |
17211 |
468.82 |
| Oct 14 2016 |
17105 |
468.82 |
| Oct 07 2016 |
16992 |
468.82 |
| Sep 30 2016 |
18065 |
478.79 |
| Sep 23 2016 |
17738 |
478.79 |
| Sep 16 2016 |
17455 |
478.79 |
| Sep 09 2016 |
17286 |
478.79 |
| Sep 02 2016 |
17223 |
478.79 |
| Aug 26 2016 |
17246 |
478.79 |
| Aug 19 2016 |
16908 |
478.79 |
| Aug 12 2016 |
16898 |
478.79 |
| Aug 05 2016 |
16916 |
478.79 |
| Jul 29 2016 |
16917 |
478.79 |
| Jul 22 2016 |
16894 |
478.79 |
| Jun 28 2016 |
16896 |
478.79 |
| Jun 21 2016 |
16954 |
478.79 |
| Jun 14 2016 |
16954 |
478.79 |
| Jun 07 2016 |
16956 |
478.79 |
| May 31 2016 |
16966 |
478.79 |
| May 24 2016 |
16966 |
478.79 |
| May 17 2016 |
16951 |
478.79 |
| May 10 2016 |
16951 |
478.79 |
| May 03 2016 |
16952 |
478.79 |
| Apr 26 2016 |
16952 |
478.79 |
| Apr 19 2016 |
16933 |
478.79 |
| Apr 12 2016 |
16970 |
478.79 |
| Apr 05 2016 |
16970 |
478.79 |
| Mar 29 2016 |
16970 |
478.79 |
| Mar 22 2016 |
16961 |
478.79 |
| Mar 15 2016 |
16959 |
478.79 |
| Mar 08 2016 |
16976 |
478.79 |
| Mar 01 2016 |
16972 |
478.79 |
| Feb 23 2016 |
16968 |
478.79 |
| Feb 16 2016 |
16906 |
478.79 |
| Feb 09 2016 |
16906 |
478.79 |
| Feb 02 2016 |
16851 |
478.79 |
| Jan 26 2016 |
16886 |
478.79 |
| Jan 19 2016 |
16899 |
478.79 |
| Jan 12 2016 |
16462 |
478.79 |
| Jan 05 2016 |
16848 |
478.79 |
| Dec 29 2015 |
16864 |
478.79 |
| Dec 22 2015 |
16706 |
478.79 |
| Dec 15 2015 |
16591 |
478.79 |
| Dec 08 2015 |
16826 |
478.79 |
| Dec 01 2015 |
16803 |
478.79 |
| Nov 24 2015 |
16670 |
478.79 |
| Nov 17 2015 |
16376 |
478.79 |
| Nov 10 2015 |
16350 |
478.79 |
| Nov 03 2015 |
16397 |
478.79 |
| Oct 27 2015 |
15692 |
472.45 |
| Oct 20 2015 |
15617 |
472.45 |
| Oct 13 2015 |
15061 |
472.45 |
| Oct 06 2015 |
15181 |
473.77 |
| Sep 29 2015 |
15457 |
475.64 |
| Sep 22 2015 |
11130 |
475.64 |
| Sep 15 2015 |
14665 |
475.64 |
| Sep 14 2015 |
14937 |
475.64 |
| Sep 07 2015 |
14919 |
475.64 |
| Aug 31 2015 |
14941 |
475.64 |
| Aug 24 2015 |
14865 |
475.64 |
| Aug 17 2015 |
14885 |
475.64 |
| Aug 10 2015 |
14898 |
475.64 |
| Aug 03 2015 |
14898 |
475.64 |
| Jul 27 2015 |
14898 |
475.64 |
| Jul 20 2015 |
14897 |
475.64 |
| Jul 13 2015 |
14897 |
475.64 |
| Jul 06 2015 |
14897 |
475.64 |
| Jun 29 2015 |
14897 |
475.64 |
| Jun 22 2015 |
14897 |
475.64 |
| Jun 15 2015 |
14897 |
475.64 |
| Jun 08 2015 |
15003 |
475.64 |
| Jun 01 2015 |
15003 |
475.64 |
| May 25 2015 |
15003 |
475.64 |
| May 18 2015 |
15003 |
475.64 |
| May 11 2015 |
15003 |
475.64 |
| May 04 2015 |
15003 |
475.64 |
| Apr 27 2015 |
14988 |
475.64 |
| Apr 20 2015 |
14974 |
475.64 |
| Apr 13 2015 |
14974 |
475.64 |
| Apr 06 2015 |
14998 |
475.64 |
| Mar 30 2015 |
14998 |
475.64 |
| Mar 23 2015 |
15018 |
475.64 |
| Mar 16 2015 |
15008 |
475.64 |
| Mar 09 2015 |
15007 |
475.64 |
| Mar 02 2015 |
14996 |
475.64 |
| Feb 23 2015 |
14889 |
475.64 |
| Feb 16 2015 |
14874 |
475.64 |
| Feb 09 2015 |
14886 |
475.64 |
| Feb 02 2015 |
14890 |
475.64 |
| Jan 26 2015 |
14872 |
475.64 |
| Jan 19 2015 |
14852 |
475.64 |
| Jan 12 2015 |
14729 |
475.64 |
| Jan 05 2015 |
15028 |
475.64 |
| Dec 29 2014 |
15022 |
475.64 |
| Dec 22 2014 |
15071 |
475.64 |
| Dec 15 2014 |
14808 |
475.64 |
| Dec 08 2014 |
14951 |
475.64 |
| Dec 01 2014 |
15012 |
475.64 |
| Nov 24 2014 |
15040 |
475.64 |
| Nov 17 2014 |
15156 |
475.64 |
| Nov 10 2014 |
15244 |
475.64 |
| Nov 03 2014 |
15801 |
481.99 |
| Oct 27 2014 |
15810 |
481.99 |
| Oct 20 2014 |
16012 |
481.99 |
| Oct 13 2014 |
16348 |
486.25 |
