| Oct 26 2018 |
11784 |
424.47 |
| Oct 19 2018 |
11806 |
424.47 |
| Oct 12 2018 |
11729 |
424.47 |
| Oct 05 2018 |
11504 |
424.47 |
| Sep 28 2018 |
11531 |
424.47 |
| Sep 21 2018 |
11535 |
424.47 |
| Sep 14 2018 |
11357 |
424.47 |
| Sep 07 2018 |
11327 |
424.47 |
| Aug 31 2018 |
11241 |
424.47 |
| Aug 24 2018 |
11196 |
424.47 |
| Aug 17 2018 |
11184 |
424.47 |
| Aug 10 2018 |
11191 |
424.47 |
| Aug 03 2018 |
11210 |
424.47 |
| Jul 27 2018 |
11216 |
424.47 |
| Jul 20 2018 |
11227 |
424.47 |
| Jul 13 2018 |
11223 |
424.47 |
| Jul 06 2018 |
11210 |
424.47 |
| Jun 29 2018 |
11262 |
424.47 |
| Jun 22 2018 |
11262 |
424.47 |
| Jun 15 2018 |
11281 |
424.47 |
| Jun 08 2018 |
11299 |
424.47 |
| Jun 01 2018 |
11292 |
424.47 |
| May 25 2018 |
11302 |
424.47 |
| May 18 2018 |
11286 |
424.47 |
| May 11 2018 |
11307 |
424.47 |
| May 04 2018 |
11360 |
424.47 |
| Apr 27 2018 |
11356 |
424.47 |
| Apr 20 2018 |
11389 |
424.47 |
| Apr 13 2018 |
11387 |
424.47 |
| Apr 06 2018 |
11387 |
424.47 |
| Mar 30 2018 |
11386 |
424.47 |
| Mar 23 2018 |
11386 |
424.47 |
| Mar 16 2018 |
11374 |
424.47 |
| Mar 09 2018 |
11374 |
424.47 |
| Mar 02 2018 |
11378 |
424.47 |
| Feb 23 2018 |
11378 |
424.47 |
| Feb 16 2018 |
11390 |
424.47 |
| Feb 09 2018 |
11382 |
424.47 |
| Feb 02 2018 |
11407 |
424.47 |
| Jan 26 2018 |
11438 |
424.47 |
| Jan 19 2018 |
11404 |
424.47 |
| Jan 12 2018 |
11048 |
424.47 |
| Jan 05 2018 |
11293 |
424.47 |
| Dec 29 2017 |
11315 |
424.47 |
| Dec 22 2017 |
11312 |
424.47 |
| Dec 15 2017 |
11277 |
424.47 |
| Dec 08 2017 |
11536 |
424.47 |
| Dec 01 2017 |
11669 |
424.47 |
| Nov 24 2017 |
11695 |
424.47 |
| Nov 17 2017 |
11761 |
424.47 |
| Nov 10 2017 |
12041 |
424.47 |
| Nov 03 2017 |
11987 |
424.47 |
| Oct 27 2017 |
11781 |
423.04 |
| Oct 20 2017 |
11788 |
423.04 |
| Oct 13 2017 |
11614 |
423.04 |
| Oct 06 2017 |
11543 |
423.04 |
| Sep 29 2017 |
11537 |
423.04 |
| Sep 22 2017 |
11506 |
423.04 |
| Sep 15 2017 |
11537 |
423.04 |
| Sep 08 2017 |
11436 |
423.04 |
| Sep 01 2017 |
11464 |
423.04 |
| Aug 25 2017 |
11479 |
423.04 |
| Aug 18 2017 |
11501 |
423.04 |
| Aug 11 2017 |
11436 |
423.04 |
| Aug 04 2017 |
11457 |
423.04 |
| Jul 28 2017 |
11456 |
423.04 |
| Jul 21 2017 |
11477 |
423.04 |
| Jul 14 2017 |
11486 |
423.04 |
| Jul 07 2017 |
11482 |
423.04 |
| Jun 30 2017 |
11491 |
423.04 |
| Jun 23 2017 |
11490 |
423.04 |
| Jun 16 2017 |
11491 |
423.04 |
| Jun 09 2017 |
11464 |
423.04 |
| Jun 02 2017 |
11465 |
423.04 |
| May 26 2017 |
11340 |
423.04 |
| May 19 2017 |
11362 |
423.04 |
| May 12 2017 |
11317 |
423.04 |
| May 05 2017 |
11292 |
423.04 |
| Apr 28 2017 |
11277 |
423.04 |
| Apr 21 2017 |
11260 |
423.04 |
| Apr 14 2017 |
11274 |
423.04 |
| Apr 07 2017 |
11275 |
423.04 |
| Mar 31 2017 |
11275 |
423.04 |
| Mar 24 2017 |
11275 |
423.04 |
| Mar 17 2017 |
11262 |
423.04 |
| Mar 10 2017 |
11276 |
423.04 |
| Mar 03 2017 |
11276 |
423.04 |
| Feb 24 2017 |
11275 |
423.04 |
| Feb 17 2017 |
11287 |
423.04 |
| Feb 10 2017 |
11305 |
423.04 |
| Feb 03 2017 |
11300 |
423.04 |
| Jan 27 2017 |
11313 |
423.04 |
| Jan 20 2017 |
11329 |
423.04 |
| Jan 13 2017 |
11343 |
423.04 |
| Jan 06 2017 |
11527 |
423.04 |
| Dec 30 2016 |
11596 |
423.04 |
| Dec 23 2016 |
11597 |
423.04 |
| Dec 16 2016 |
11637 |
423.04 |
| Dec 09 2016 |
11691 |
423.04 |
| Dec 02 2016 |
11891 |
423.04 |
| Nov 25 2016 |
11814 |
423.04 |
| Nov 18 2016 |
11911 |
423.04 |
| Nov 11 2016 |
12050 |
423.04 |
| Nov 04 2016 |
12033 |
423.04 |
| Oct 27 2015 |
8609 |
402.24 |
| Oct 20 2015 |
8530 |
402.24 |
| Oct 13 2015 |
8165 |
402.24 |
| Oct 06 2015 |
8183 |
402.24 |
| Sep 29 2015 |
10236 |
424.87 |
| Sep 22 2015 |
27900 |
424.87 |
| Sep 15 2015 |
2625 |
424.87 |
| Sep 14 2015 |
9969 |
424.87 |
| Sep 07 2015 |
9991 |
424.87 |
| Aug 31 2015 |
9969 |
424.87 |
| Aug 24 2015 |
9917 |
424.87 |
| Aug 17 2015 |
9931 |
424.87 |
| Aug 10 2015 |
9939 |
424.87 |
| Aug 03 2015 |
9939 |
424.87 |
| Jul 27 2015 |
9939 |
424.87 |
| Jul 20 2015 |
9939 |
424.87 |
| Jul 13 2015 |
9939 |
424.87 |
| Jul 06 2015 |
9939 |
424.87 |
| Jun 29 2015 |
9939 |
424.87 |
| Jun 22 2015 |
9939 |
424.87 |
| Jun 15 2015 |
9939 |
424.87 |
| Jun 08 2015 |
10017 |
424.87 |
| Jun 01 2015 |
10017 |
424.87 |
| May 25 2015 |
10017 |
424.87 |
| May 18 2015 |
10017 |
424.87 |
| May 11 2015 |
10017 |
424.87 |
| May 04 2015 |
10017 |
424.87 |
| Apr 27 2015 |
10010 |
424.87 |
| Apr 20 2015 |
10001 |
424.87 |
| Apr 13 2015 |
10000 |
424.87 |
| Apr 06 2015 |
10017 |
424.87 |
| Mar 30 2015 |
10017 |
424.87 |
| Mar 23 2015 |
10026 |
424.87 |
| Mar 16 2015 |
10019 |
424.87 |
| Mar 09 2015 |
10019 |
424.87 |
| Mar 02 2015 |
10012 |
424.87 |
| Feb 23 2015 |
9933 |
424.87 |
| Feb 16 2015 |
9923 |
424.87 |
| Feb 09 2015 |
9932 |
424.87 |
| Feb 02 2015 |
9936 |
424.87 |
| Jan 26 2015 |
9927 |
424.87 |
| Jan 19 2015 |
9902 |
424.87 |
| Jan 12 2015 |
9802 |
424.87 |
| Jan 05 2015 |
10059 |
424.87 |
| Dec 29 2014 |
10047 |
424.87 |
| Dec 22 2014 |
10090 |
424.87 |
| Dec 15 2014 |
9923 |
424.87 |
| Dec 08 2014 |
9991 |
424.87 |
| Dec 01 2014 |
10004 |
424.87 |
| Nov 24 2014 |
10007 |
424.87 |
| Nov 17 2014 |
10053 |
424.87 |
| Nov 10 2014 |
10125 |
424.87 |
| Nov 03 2014 |
14553 |
470.12 |
| Oct 27 2014 |
14586 |
470.12 |
| Oct 20 2014 |
14762 |
470.12 |
| Oct 13 2014 |
14637 |
470.12 |
