| Dec 22 2022 |
4704 |
430.64 |
| Dec 15 2022 |
4643 |
430.64 |
| Dec 08 2022 |
4665 |
430.64 |
| Dec 01 2022 |
4618 |
430.64 |
| Nov 24 2022 |
4614 |
430.64 |
| Nov 17 2022 |
4581 |
430.64 |
| Nov 10 2022 |
4572 |
430.64 |
| Nov 03 2022 |
4484 |
430.64 |
| Oct 27 2022 |
4303 |
430.64 |
| Oct 20 2022 |
4334 |
430.64 |
| Oct 13 2022 |
4302 |
430.64 |
| Oct 06 2022 |
4151 |
430.64 |
| Sep 29 2022 |
4052 |
430.64 |
| Sep 22 2022 |
4035 |
430.64 |
| Sep 15 2022 |
3997 |
430.64 |
| Sep 08 2022 |
3921 |
430.64 |
| Sep 01 2022 |
3910 |
430.64 |
| Aug 25 2022 |
3898 |
430.64 |
| Aug 18 2022 |
3896 |
430.64 |
| Aug 11 2022 |
3894 |
430.64 |
| Aug 04 2022 |
3878 |
430.64 |
| Jul 28 2022 |
3878 |
430.64 |
| Jul 21 2022 |
3878 |
430.64 |
| Jul 14 2022 |
3878 |
430.64 |
| Jul 07 2022 |
3878 |
430.64 |
| Jun 30 2022 |
3878 |
430.64 |
| Jun 23 2022 |
3889 |
430.64 |
| Jun 16 2022 |
3889 |
430.64 |
| Jun 09 2022 |
3889 |
430.64 |
| Jun 02 2022 |
3889 |
430.64 |
| May 26 2022 |
3886 |
430.64 |
| May 19 2022 |
3886 |
430.64 |
| May 12 2022 |
3886 |
430.64 |
| May 05 2022 |
3886 |
430.64 |
| Apr 28 2022 |
3891 |
430.64 |
| Apr 21 2022 |
3891 |
430.64 |
| Apr 14 2022 |
3891 |
430.64 |
| Apr 07 2022 |
3891 |
430.64 |
| Mar 31 2022 |
3891 |
430.64 |
| Mar 24 2022 |
3891 |
430.64 |
| Mar 17 2022 |
3893 |
430.64 |
| Mar 10 2022 |
3893 |
430.64 |
| Mar 03 2022 |
3893 |
430.64 |
| Feb 24 2022 |
3874 |
430.64 |
| Feb 17 2022 |
3881 |
430.64 |
| Feb 10 2022 |
3882 |
430.64 |
| Feb 03 2022 |
3880 |
430.64 |
| Jan 27 2022 |
3898 |
430.64 |
| Jan 20 2022 |
3774 |
430.64 |
| Jan 13 2022 |
3773 |
430.64 |
| Jan 06 2022 |
4149 |
430.64 |
| Dec 30 2021 |
4152 |
430.64 |
| Dec 23 2021 |
4149 |
430.64 |
| Dec 16 2021 |
4225 |
430.64 |
| Dec 09 2021 |
4382 |
430.64 |
| Dec 02 2021 |
4536 |
430.64 |
| Nov 25 2021 |
4577 |
430.64 |
| Nov 18 2021 |
4780 |
430.64 |
| Nov 11 2021 |
4891 |
430.64 |
| Nov 04 2021 |
4897 |
430.64 |
| Oct 28 2021 |
4910 |
430.64 |
| Oct 21 2021 |
4484 |
414.83 |
| Oct 14 2021 |
4536 |
414.83 |
| Oct 07 2021 |
4147 |
414.83 |
| Sep 30 2021 |
4107 |
414.83 |
| Sep 23 2021 |
4441 |
428.96 |
| Sep 16 2021 |
4391 |
428.96 |
| Sep 09 2021 |
4336 |
428.96 |
| Sep 02 2021 |
4352 |
428.96 |
| Aug 26 2021 |
4303 |
428.96 |
| Aug 19 2021 |
4304 |
428.96 |
| Aug 12 2021 |
4299 |
428.96 |
| Aug 05 2021 |
4368 |
428.96 |
| Jul 29 2021 |
4397 |
428.96 |
| Jun 03 2021 |
4478 |
428.96 |
| Oct 23 2020 |
7964 |
414.83 |
| Oct 16 2020 |
8347 |
414.83 |
| Oct 09 2020 |
8724 |
414.83 |
| Oct 02 2020 |
9030 |
414.83 |
| Sep 25 2020 |
10224 |
428.96 |
| Sep 18 2020 |
10519 |
428.96 |
| Sep 11 2020 |
10696 |
428.96 |
| Sep 04 2020 |
10852 |
428.96 |
| Aug 28 2020 |
10939 |
428.96 |
| Aug 21 2020 |
10980 |
428.96 |
| Aug 14 2020 |
10991 |
428.96 |
| Aug 07 2020 |
11091 |
428.96 |
| Jul 31 2020 |
11136 |
428.96 |
| Jul 24 2020 |
11136 |
428.96 |
| Jul 17 2020 |
11152 |
428.96 |
| Jul 10 2020 |
11181 |
428.96 |
| Jul 03 2020 |
11228 |
428.96 |
| Jun 26 2020 |
11228 |
428.96 |
| Jun 19 2020 |
11228 |
428.96 |
| Jun 12 2020 |
11231 |
428.96 |
| Jun 05 2020 |
11252 |
428.96 |
| May 29 2020 |
11264 |
428.96 |
| May 22 2020 |
11301 |
428.96 |
| May 15 2020 |
11301 |
428.96 |
| May 08 2020 |
11309 |
428.96 |
| May 01 2020 |
11313 |
428.96 |
| Apr 24 2020 |
11350 |
428.96 |
| Apr 17 2020 |
11350 |
428.96 |
| Apr 10 2020 |
11350 |
428.96 |
| Apr 03 2020 |
11350 |
428.96 |
| Mar 27 2020 |
11350 |
428.96 |
| Mar 20 2020 |
11359 |
428.96 |
| Mar 13 2020 |
11359 |
428.96 |
| Mar 06 2020 |
11359 |
428.96 |
| Feb 28 2020 |
11339 |
428.96 |
| Feb 21 2020 |
11384 |
428.96 |
| Feb 14 2020 |
11390 |
428.96 |
| Feb 07 2020 |
11413 |
428.96 |
| Jan 31 2020 |
11436 |
428.96 |
| Jan 24 2020 |
11103 |
428.96 |
| Jan 17 2020 |
11134 |
428.96 |
| Jan 10 2020 |
11699 |
428.96 |
| Jan 03 2020 |
11604 |
428.96 |
| Dec 27 2019 |
11602 |
428.96 |
| Dec 20 2019 |
11623 |
428.96 |
| Dec 13 2019 |
11670 |
428.96 |
| Dec 06 2019 |
11542 |
428.96 |
| Nov 29 2019 |
11786 |
428.96 |
| Nov 22 2019 |
11846 |
428.96 |
| Nov 15 2019 |
11941 |
428.96 |
| Nov 08 2019 |
12373 |
432.31 |
| Nov 01 2019 |
13195 |
440.44 |
| Oct 25 2019 |
13174 |
440.44 |
| Oct 18 2019 |
12843 |
440.44 |
| Oct 11 2019 |
12491 |
434.98 |
| Oct 04 2019 |
12579 |
434.98 |
| Sep 27 2019 |
12668 |
436.2 |
| Sep 20 2019 |
12501 |
436.2 |
| Sep 13 2019 |
12540 |
436.2 |
| Sep 06 2019 |
12264 |
436.2 |
| Aug 30 2019 |
12313 |
436.2 |
| Aug 23 2019 |
12331 |
436.2 |
| Aug 16 2019 |
12242 |
436.2 |
| Aug 09 2019 |
12242 |
436.2 |
| Aug 02 2019 |
12249 |
436.2 |
| Jul 26 2019 |
12252 |
436.2 |
| Jul 19 2019 |
12267 |
436.2 |
| Jul 12 2019 |
12292 |
436.2 |
| Jul 05 2019 |
12304 |
436.2 |
| Jun 28 2019 |
12327 |
436.2 |
| Jun 21 2019 |
12348 |
436.2 |
| Jun 14 2019 |
12340 |
436.2 |
| Jun 07 2019 |
12327 |
436.2 |
| May 31 2019 |
12349 |
436.2 |
| May 24 2019 |
12349 |
436.2 |
| May 17 2019 |
12373 |
436.2 |
| May 10 2019 |
12369 |
436.2 |
| May 03 2019 |
12375 |
436.2 |
| Apr 26 2019 |
12368 |
436.2 |
| Apr 19 2019 |
12368 |
436.2 |
| Apr 12 2019 |
12370 |
436.2 |
| Apr 05 2019 |
12370 |
436.2 |
| Mar 29 2019 |
12371 |
436.2 |
| Mar 22 2019 |
12366 |
436.2 |
| Mar 15 2019 |
12373 |
436.2 |
| Mar 08 2019 |
12320 |
436.2 |
| Mar 01 2019 |
12324 |
436.2 |
| Feb 22 2019 |
12318 |
436.2 |
| Feb 15 2019 |
12338 |
436.2 |
| Feb 08 2019 |
12328 |
436.2 |
| Feb 01 2019 |
12349 |
436.2 |
| Jan 25 2019 |
12348 |
436.2 |
| Jan 18 2019 |
11951 |
436.2 |
| Jan 11 2019 |
12494 |
436.2 |
| Jan 04 2019 |
12568 |
436.2 |
| Dec 28 2018 |
12567 |
436.2 |
| Dec 21 2018 |
12487 |
436.2 |
| Dec 14 2018 |
12533 |
436.2 |
| Dec 07 2018 |
12672 |
436.2 |
| Nov 30 2018 |
12843 |
436.2 |
| Nov 23 2018 |
12958 |
436.2 |
| Nov 16 2018 |
13155 |
436.2 |
| Nov 09 2018 |
13987 |
444.14 |
| Nov 02 2018 |
13752 |
441.28 |
| Oct 26 2018 |
12764 |
433.68 |
| Oct 19 2018 |
12796 |
433.68 |
| Oct 12 2018 |
14246 |
449.35 |
| Oct 05 2018 |
13961 |
449.35 |
| Sep 28 2018 |
14005 |
449.35 |
| Sep 21 2018 |
13976 |
449.35 |
| Sep 14 2018 |
12903 |
440.5 |
| Sep 07 2018 |
12845 |
440.5 |
| Aug 31 2018 |
13142 |
444.35 |
| Aug 24 2018 |
13097 |
444.35 |
| Aug 17 2018 |
13084 |
444.35 |
| Aug 10 2018 |
13093 |
444.35 |
| Aug 03 2018 |
13115 |
444.35 |
| Jul 27 2018 |
13127 |
444.35 |
| Jul 20 2018 |
13143 |
444.35 |
| Jul 13 2018 |
13139 |
444.35 |
| Jul 06 2018 |
13110 |
444.35 |
| Jun 29 2018 |
13167 |
444.35 |
| Jun 22 2018 |
13167 |
444.35 |
| Jun 15 2018 |
13191 |
444.35 |
| Jun 08 2018 |
13209 |
444.35 |
| Jun 01 2018 |
13198 |
444.35 |
| May 25 2018 |
13212 |
444.35 |
| May 18 2018 |
13185 |
444.35 |
| May 11 2018 |
13208 |
444.35 |
| May 04 2018 |
13266 |
444.35 |
| Apr 27 2018 |
13260 |
444.35 |
| Apr 20 2018 |
13298 |
444.35 |
| Apr 13 2018 |
13295 |
444.35 |
| Apr 06 2018 |
13295 |
444.35 |
| Mar 30 2018 |
13293 |
444.35 |
| Mar 23 2018 |
13293 |
444.35 |
| Mar 16 2018 |
13288 |
444.35 |
| Mar 09 2018 |
13288 |
444.35 |
| Mar 02 2018 |
13292 |
444.35 |
| Feb 23 2018 |
13291 |
444.35 |
| Feb 16 2018 |
13304 |
444.35 |
| Feb 09 2018 |
13300 |
444.35 |
| Feb 02 2018 |
13325 |
444.35 |
| Jan 26 2018 |
13356 |
444.35 |
| Jan 19 2018 |
13314 |
444.35 |
| Jan 12 2018 |
12933 |
444.35 |
| Jan 05 2018 |
13180 |
444.35 |
| Dec 29 2017 |
13215 |
444.35 |
| Dec 22 2017 |
13197 |
444.35 |
| Dec 15 2017 |
13167 |
444.35 |
| Dec 08 2017 |
13434 |
444.35 |
| Dec 01 2017 |
15069 |
458.87 |
| Nov 24 2017 |
15083 |
458.87 |
| Nov 17 2017 |
15200 |
458.87 |
| Nov 10 2017 |
15958 |
461.8 |
| Nov 03 2017 |
16339 |
465.37 |
| Oct 27 2017 |
18488 |
484.6 |
| Oct 20 2017 |
18494 |
484.6 |
| Oct 13 2017 |
19802 |
498.8 |
| Oct 06 2017 |
19601 |
498.8 |
| Sep 29 2017 |
21849 |
520.9 |
| Sep 22 2017 |
21640 |
519.83 |
| Sep 15 2017 |
21597 |
519.83 |
| Sep 08 2017 |
21373 |
519.83 |
| Sep 01 2017 |
22824 |
535.5 |
| Aug 25 2017 |
22825 |
535.5 |
| Aug 18 2017 |
22855 |
535.5 |
| Aug 11 2017 |
22741 |
535.5 |
| Aug 04 2017 |
22771 |
535.5 |
| Jul 28 2017 |
22767 |
535.5 |
| Jul 21 2017 |
22790 |
535.5 |
| Jul 14 2017 |
22795 |
535.5 |
| Jul 07 2017 |
22788 |
535.5 |
| Jun 30 2017 |
22797 |
535.5 |
| Jun 23 2017 |
22797 |
535.5 |
| Jun 16 2017 |
22790 |
535.5 |
| Jun 09 2017 |
22759 |
535.5 |
| Jun 02 2017 |
22766 |
535.5 |
| May 26 2017 |
22579 |
535.5 |
| May 19 2017 |
22611 |
535.5 |
| May 12 2017 |
22547 |
535.5 |
| May 05 2017 |
22466 |
535.5 |
| Apr 28 2017 |
22433 |
535.5 |
| Apr 21 2017 |
22399 |
535.5 |
| Apr 14 2017 |
22434 |
535.5 |
| Apr 07 2017 |
22435 |
535.5 |
| Mar 31 2017 |
22434 |
535.5 |
| Mar 24 2017 |
22436 |
535.5 |
| Mar 17 2017 |
22429 |
535.5 |
| Mar 10 2017 |
22452 |
535.5 |
| Mar 03 2017 |
22452 |
535.5 |
| Feb 24 2017 |
22456 |
535.5 |
| Feb 17 2017 |
22473 |
535.5 |
| Feb 10 2017 |
22496 |
535.5 |
| Feb 03 2017 |
22493 |
535.5 |
| Jan 27 2017 |
22472 |
535.5 |
| Jan 20 2017 |
22489 |
535.5 |
| Jan 13 2017 |
22520 |
535.5 |
| Jan 06 2017 |
22813 |
535.5 |
| Dec 30 2016 |
22911 |
535.5 |
| Dec 23 2016 |
22912 |
535.5 |
| Dec 16 2016 |
22973 |
535.5 |
| Dec 09 2016 |
23133 |
535.5 |
| Dec 02 2016 |
23623 |
535.5 |
| Nov 25 2016 |
23490 |
535.5 |
| Nov 18 2016 |
23497 |
531.68 |
| Nov 11 2016 |
23893 |
531.68 |
| Nov 04 2016 |
25329 |
544.9 |
| Oct 28 2016 |
25082 |
542.07 |
| Oct 21 2016 |
25190 |
542.07 |
| Oct 14 2016 |
25740 |
547.31 |
| Oct 07 2016 |
25575 |
547.31 |
| Sep 30 2016 |
24582 |
538.46 |
| Sep 23 2016 |
25415 |
550.99 |
| Sep 16 2016 |
24962 |
550.99 |
| Sep 09 2016 |
24605 |
550.95 |
| Sep 02 2016 |
24519 |
550.95 |
| Aug 26 2016 |
24545 |
550.95 |
| Aug 19 2016 |
24087 |
550.95 |
| Aug 12 2016 |
24071 |
550.95 |
| Aug 05 2016 |
24092 |
550.95 |
| Jul 29 2016 |
24094 |
550.95 |
| Jul 22 2016 |
24064 |
550.95 |
| Jun 28 2016 |
24066 |
550.95 |
| Jun 21 2016 |
24135 |
550.95 |
| Jun 14 2016 |
24135 |
550.95 |
| Jun 07 2016 |
24137 |
550.95 |
| May 31 2016 |
24145 |
550.95 |
| May 24 2016 |
24145 |
550.95 |
| May 17 2016 |
24120 |
550.95 |
| May 10 2016 |
24121 |
550.95 |
| May 03 2016 |
24127 |
550.95 |
| Apr 26 2016 |
24122 |
550.95 |
| Apr 19 2016 |
24086 |
550.95 |
| Apr 12 2016 |
24141 |
550.95 |
| Apr 05 2016 |
24141 |
550.95 |
| Mar 29 2016 |
24141 |
550.95 |
| Mar 22 2016 |
24123 |
550.95 |
| Mar 15 2016 |
24123 |
550.95 |
| Mar 08 2016 |
24145 |
550.95 |
| Mar 01 2016 |
24141 |
550.95 |
| Feb 23 2016 |
24138 |
550.95 |
| Feb 16 2016 |
24061 |
550.95 |
| Feb 09 2016 |
24061 |
550.95 |
| Feb 02 2016 |
24004 |
550.95 |
| Jan 26 2016 |
24048 |
550.95 |
| Jan 19 2016 |
24058 |
550.95 |
| Jan 12 2016 |
23612 |
550.95 |
| Jan 05 2016 |
24050 |
550.95 |
| Dec 29 2015 |
24088 |
550.95 |
| Dec 22 2015 |
23897 |
550.95 |
| Dec 15 2015 |
23793 |
550.95 |
| Dec 08 2015 |
24140 |
550.95 |
| Dec 01 2015 |
24217 |
550.95 |
| Nov 24 2015 |
24023 |
550.99 |
| Nov 17 2015 |
23713 |
550.99 |
| Nov 10 2015 |
24554 |
559.28 |
| Nov 03 2015 |
26290 |
577.29 |
| Oct 27 2015 |
26412 |
577.29 |
| Oct 20 2015 |
26195 |
575.11 |
| Oct 13 2015 |
25498 |
575.11 |
| Oct 06 2015 |
25504 |
575.11 |
| Sep 29 2015 |
26509 |
586.74 |
| Sep 22 2015 |
771 |
593.92 |
| Sep 15 2015 |
1058 |
591.68 |
| Sep 14 2015 |
26983 |
605.65 |
| Sep 07 2015 |
26236 |
597.63 |
| Aug 31 2015 |
26324 |
597.63 |
| Aug 24 2015 |
26223 |
597.63 |
| Aug 17 2015 |
26271 |
597.63 |
| Aug 10 2015 |
26289 |
597.63 |
| Aug 03 2015 |
26289 |
597.63 |
| Jul 27 2015 |
26289 |
597.63 |
| Jul 20 2015 |
26288 |
597.63 |
| Jul 13 2015 |
26289 |
597.63 |
| Jul 06 2015 |
26289 |
597.63 |
| Jun 29 2015 |
26289 |
597.63 |
| Jun 22 2015 |
26289 |
597.63 |
| Jun 15 2015 |
26289 |
597.63 |
| Jun 08 2015 |
26478 |
597.63 |
| Jun 01 2015 |
26478 |
597.63 |
| May 25 2015 |
26478 |
597.63 |
| May 18 2015 |
26478 |
597.63 |
| May 11 2015 |
26478 |
597.63 |
| May 04 2015 |
26478 |
597.63 |
| Apr 27 2015 |
26448 |
597.63 |
| Apr 20 2015 |
26431 |
597.63 |
| Apr 13 2015 |
26430 |
597.63 |
| Apr 06 2015 |
26469 |
597.63 |
| Mar 30 2015 |
26469 |
597.63 |
| Mar 23 2015 |
26491 |
597.63 |
| Mar 16 2015 |
26464 |
597.63 |
| Mar 09 2015 |
26463 |
597.63 |
| Mar 02 2015 |
26445 |
597.63 |
| Feb 23 2015 |
26265 |
597.63 |
| Feb 16 2015 |
26235 |
597.63 |
| Feb 09 2015 |
26245 |
597.63 |
| Feb 02 2015 |
26254 |
597.63 |
| Jan 26 2015 |
26235 |
597.63 |
| Jan 19 2015 |
26205 |
597.63 |
| Jan 12 2015 |
26063 |
597.63 |
| Jan 05 2015 |
26387 |
597.63 |
| Dec 29 2014 |
26392 |
597.63 |
| Dec 22 2014 |
26456 |
597.63 |
| Dec 15 2014 |
26075 |
597.63 |
| Dec 08 2014 |
26349 |
597.63 |
| Dec 01 2014 |
26520 |
597.63 |
| Nov 24 2014 |
26558 |
597.63 |
| Nov 17 2014 |
26793 |
597.63 |
| Nov 10 2014 |
27025 |
597.51 |
| Nov 03 2014 |
26959 |
597.51 |
| Oct 27 2014 |
27813 |
608.13 |
| Oct 20 2014 |
27980 |
608.13 |
| Oct 13 2014 |
28461 |
615.16 |
