| Dec 22 2022 |
1968 |
611.11 |
| Dec 15 2022 |
1952 |
611.11 |
| Dec 08 2022 |
1956 |
611.11 |
| Dec 01 2022 |
1953 |
611.11 |
| Nov 24 2022 |
1943 |
611.11 |
| Nov 17 2022 |
1925 |
611.11 |
| Nov 10 2022 |
1944 |
611.11 |
| Nov 03 2022 |
1906 |
611.11 |
| Oct 27 2022 |
1863 |
611.11 |
| Oct 20 2022 |
1821 |
611.11 |
| Oct 13 2022 |
1795 |
611.11 |
| Oct 06 2022 |
1719 |
611.11 |
| Sep 29 2022 |
1688 |
611.11 |
| Sep 22 2022 |
1654 |
611.11 |
| Sep 15 2022 |
1627 |
611.11 |
| Sep 08 2022 |
1602 |
611.11 |
| Sep 01 2022 |
1597 |
611.11 |
| Aug 25 2022 |
1597 |
611.11 |
| Aug 18 2022 |
1598 |
611.11 |
| Aug 11 2022 |
1597 |
611.11 |
| Aug 04 2022 |
1601 |
611.11 |
| Jul 28 2022 |
1601 |
611.11 |
| Jul 21 2022 |
1601 |
611.11 |
| Jul 14 2022 |
1601 |
611.11 |
| Jul 07 2022 |
1601 |
611.11 |
| Jun 30 2022 |
1601 |
611.11 |
| Jun 23 2022 |
1611 |
611.11 |
| Jun 16 2022 |
1611 |
611.11 |
| Jun 09 2022 |
1608 |
611.11 |
| Jun 02 2022 |
1608 |
611.11 |
| May 26 2022 |
1608 |
611.11 |
| May 19 2022 |
1608 |
611.11 |
| May 12 2022 |
1608 |
611.11 |
| May 05 2022 |
1608 |
611.11 |
| Apr 28 2022 |
1607 |
611.11 |
| Apr 21 2022 |
1607 |
611.11 |
| Apr 14 2022 |
1607 |
611.11 |
| Apr 07 2022 |
1607 |
611.11 |
| Mar 31 2022 |
1607 |
611.11 |
| Mar 24 2022 |
1607 |
611.11 |
| Mar 17 2022 |
1604 |
611.11 |
| Mar 10 2022 |
1604 |
611.11 |
| Mar 03 2022 |
1604 |
611.11 |
| Feb 24 2022 |
1599 |
611.11 |
| Feb 17 2022 |
1602 |
611.11 |
| Feb 10 2022 |
1603 |
611.11 |
| Feb 03 2022 |
1604 |
611.11 |
| Jan 27 2022 |
1608 |
611.11 |
| Jan 20 2022 |
1585 |
611.11 |
| Jan 13 2022 |
1592 |
611.11 |
| Jan 06 2022 |
1702 |
611.11 |
| Dec 30 2021 |
1703 |
611.11 |
| Dec 23 2021 |
1702 |
611.11 |
| Dec 16 2021 |
1723 |
611.11 |
| Dec 09 2021 |
1321 |
564.51 |
| Dec 02 2021 |
1844 |
611.11 |
| Nov 25 2021 |
2093 |
640.69 |
| Nov 18 2021 |
2094 |
640.69 |
| Nov 11 2021 |
2067 |
640.69 |
| Nov 04 2021 |
1811 |
575.12 |
| Oct 28 2021 |
1607 |
538.79 |
| Oct 21 2021 |
1739 |
552.05 |
| Oct 14 2021 |
1733 |
548.29 |
| Oct 07 2021 |
1585 |
532.51 |
| Sep 30 2021 |
1621 |
532.51 |
| Sep 23 2021 |
1657 |
532.51 |
| Sep 16 2021 |
1679 |
532.51 |
| Sep 09 2021 |
1696 |
532.51 |
| Sep 02 2021 |
1728 |
532.51 |
| Aug 26 2021 |
1731 |
532.51 |
| Aug 19 2021 |
1735 |
532.51 |
| Aug 12 2021 |
1736 |
532.51 |
| Aug 05 2021 |
1740 |
532.51 |
| Jul 29 2021 |
1743 |
532.51 |
| Jun 03 2021 |
2493 |
532.51 |
| Nov 27 2020 |
11113 |
655.47 |
| Nov 20 2020 |
13640 |
655.47 |
| Nov 13 2020 |
15540 |
655.47 |
| Nov 06 2020 |
14205 |
559.97 |
| Oct 30 2020 |
15044 |
552.05 |
| Oct 23 2020 |
16309 |
552.05 |
| Oct 16 2020 |
17077 |
548.29 |
| Oct 09 2020 |
17485 |
540.53 |
| Oct 02 2020 |
18161 |
540.53 |
| Sep 25 2020 |
18635 |
540.53 |
| Sep 18 2020 |
19143 |
540.53 |
| Sep 11 2020 |
19530 |
540.53 |
| Sep 04 2020 |
19929 |
540.53 |
| Aug 28 2020 |
20117 |
540.53 |
| Aug 21 2020 |
20184 |
540.53 |
| Aug 14 2020 |
20207 |
540.53 |
| Aug 07 2020 |
20361 |
540.53 |
| Jul 31 2020 |
20458 |
540.53 |
| Jul 24 2020 |
20458 |
540.53 |
| Jul 17 2020 |
20489 |
540.53 |
| Jul 10 2020 |
20524 |
540.53 |
| Jul 03 2020 |
20602 |
540.53 |
| Jun 26 2020 |
20602 |
540.53 |
| Jun 19 2020 |
20602 |
540.53 |
| Jun 12 2020 |
20615 |
540.53 |
| Jun 05 2020 |
20649 |
540.53 |
| May 29 2020 |
20679 |
540.53 |
| May 22 2020 |
20724 |
540.53 |
| May 15 2020 |
20724 |
540.53 |
| May 08 2020 |
20736 |
540.53 |
| May 01 2020 |
20743 |
540.53 |
| Apr 24 2020 |
20805 |
540.53 |
| Apr 17 2020 |
20806 |
540.53 |
| Apr 10 2020 |
20806 |
540.53 |
| Apr 03 2020 |
20806 |
540.53 |
| Mar 27 2020 |
20806 |
540.53 |
| Mar 20 2020 |
20822 |
540.53 |
| Mar 13 2020 |
20822 |
540.53 |
| Mar 06 2020 |
20822 |
540.53 |
| Feb 28 2020 |
20805 |
540.53 |
| Feb 21 2020 |
20863 |
540.53 |
| Feb 14 2020 |
20874 |
540.53 |
| Feb 07 2020 |
20893 |
540.53 |
| Jan 31 2020 |
20915 |
540.53 |
| Jan 24 2020 |
20503 |
540.53 |
| Jan 17 2020 |
20554 |
540.53 |
| Jan 10 2020 |
21291 |
540.53 |
| Jan 03 2020 |
21157 |
540.53 |
| Dec 27 2019 |
21175 |
540.53 |
| Dec 20 2019 |
21213 |
540.53 |
| Dec 13 2019 |
21293 |
540.53 |
| Dec 06 2019 |
21229 |
540.53 |
| Nov 29 2019 |
22766 |
554.46 |
| Nov 22 2019 |
22912 |
554.46 |
| Nov 15 2019 |
23156 |
554.46 |
| Nov 08 2019 |
29390 |
648.11 |
| Nov 01 2019 |
31426 |
696.09 |
| Oct 25 2019 |
31668 |
696.09 |
| Oct 18 2019 |
31292 |
699.31 |
| Oct 11 2019 |
31684 |
696.25 |
| Oct 04 2019 |
32131 |
713.97 |
| Nov 30 2018 |
30933 |
670.13 |
| Nov 23 2018 |
31290 |
670.13 |
| Nov 16 2018 |
30683 |
641.38 |
| Nov 09 2018 |
30356 |
631.42 |
| Nov 02 2018 |
30582 |
631.42 |
| Oct 26 2018 |
30485 |
631.42 |
| Oct 19 2018 |
26807 |
578.99 |
| Oct 12 2018 |
26367 |
575.8 |
| Oct 05 2018 |
26101 |
575.8 |
| Sep 28 2018 |
26213 |
575.8 |
| Sep 21 2018 |
26266 |
575.8 |
| Sep 14 2018 |
25959 |
575.8 |
| Sep 07 2018 |
25737 |
575.8 |
| Aug 31 2018 |
25472 |
575.8 |
| Aug 24 2018 |
25385 |
575.8 |
| Aug 17 2018 |
25374 |
575.8 |
| Aug 10 2018 |
25389 |
575.8 |
| Aug 03 2018 |
25422 |
575.8 |
| Jul 27 2018 |
25437 |
575.8 |
| Jul 20 2018 |
25464 |
575.8 |
| Jul 13 2018 |
25468 |
575.8 |
| Jul 06 2018 |
25438 |
575.8 |
| Jun 29 2018 |
25510 |
575.8 |
| Jun 22 2018 |
25510 |
575.8 |
| Jun 15 2018 |
25536 |
575.8 |
| Jun 08 2018 |
25572 |
575.8 |
| Jun 01 2018 |
25553 |
575.8 |
| May 25 2018 |
25581 |
575.8 |
| May 18 2018 |
25528 |
575.8 |
| May 11 2018 |
25558 |
575.8 |
| May 04 2018 |
25669 |
575.8 |
| Apr 27 2018 |
25657 |
575.8 |
| Apr 20 2018 |
25728 |
575.8 |
| Apr 13 2018 |
25720 |
575.8 |
| Apr 06 2018 |
25720 |
575.8 |
| Mar 30 2018 |
25719 |
575.8 |
| Mar 23 2018 |
25719 |
575.8 |
| Mar 16 2018 |
25702 |
575.8 |
| Mar 09 2018 |
25702 |
575.8 |
| Mar 02 2018 |
25710 |
575.8 |
| Feb 23 2018 |
25700 |
575.8 |
| Feb 16 2018 |
25717 |
575.8 |
| Feb 09 2018 |
25708 |
575.8 |
| Feb 02 2018 |
25729 |
575.8 |
| Jan 26 2018 |
25763 |
575.8 |
| Jan 19 2018 |
25670 |
575.8 |
| Jan 12 2018 |
25198 |
575.8 |
| Jan 05 2018 |
25396 |
575.8 |
| Dec 29 2017 |
25476 |
575.8 |
| Dec 22 2017 |
25466 |
575.8 |
| Dec 15 2017 |
25470 |
575.8 |
| Dec 08 2017 |
25906 |
575.8 |
| Dec 01 2017 |
26190 |
575.8 |
| Nov 24 2017 |
26243 |
575.8 |
| Nov 17 2017 |
27596 |
588.9 |
| Nov 10 2017 |
29311 |
600.74 |
| Nov 03 2017 |
29501 |
600.74 |
| Oct 27 2017 |
29880 |
603.06 |
| Oct 20 2017 |
32994 |
647.34 |
| Oct 13 2017 |
35064 |
705.78 |
| Oct 06 2017 |
34717 |
702.83 |
| Sep 29 2017 |
33567 |
670.07 |
| Sep 22 2017 |
32540 |
653.09 |
| Sep 15 2017 |
32510 |
653.09 |
| Sep 08 2017 |
32066 |
653.09 |
| Sep 01 2017 |
30738 |
631.67 |
| Aug 25 2017 |
30713 |
631.67 |
| Aug 18 2017 |
30741 |
631.67 |
| Aug 11 2017 |
30575 |
631.67 |
| Aug 04 2017 |
30605 |
631.67 |
| Jul 28 2017 |
30602 |
631.67 |
| Jul 21 2017 |
30638 |
631.67 |
| Jul 14 2017 |
30635 |
631.67 |
| Jul 07 2017 |
30628 |
631.67 |
| Jun 30 2017 |
30637 |
631.67 |
| Jun 23 2017 |
30635 |
631.67 |
| Jun 16 2017 |
30647 |
631.67 |
| Jun 09 2017 |
30619 |
631.67 |
| Jun 02 2017 |
30625 |
631.67 |
| May 26 2017 |
30392 |
631.67 |
| May 19 2017 |
30438 |
631.67 |
| May 12 2017 |
30375 |
631.67 |
| May 05 2017 |
30250 |
631.67 |
| Apr 28 2017 |
30205 |
631.67 |
| Apr 21 2017 |
30175 |
631.67 |
| Apr 14 2017 |
30228 |
631.67 |
| Apr 07 2017 |
30229 |
631.67 |
| Mar 31 2017 |
30228 |
631.67 |
| Mar 24 2017 |
30230 |
631.67 |
| Mar 17 2017 |
30224 |
631.67 |
| Mar 10 2017 |
30244 |
631.67 |
| Mar 03 2017 |
30244 |
631.67 |
| Feb 24 2017 |
30247 |
631.67 |
| Feb 17 2017 |
30266 |
631.67 |
| Feb 10 2017 |
30293 |
631.67 |
| Feb 03 2017 |
30290 |
631.67 |
| Jan 27 2017 |
30249 |
631.67 |
| Jan 20 2017 |
30264 |
631.67 |
| Jan 13 2017 |
30306 |
631.67 |
| Jan 06 2017 |
30663 |
631.67 |
| Dec 30 2016 |
30758 |
631.67 |
| Dec 23 2016 |
30747 |
631.67 |
| Dec 16 2016 |
30799 |
631.67 |
| Dec 09 2016 |
31043 |
631.67 |
| Dec 02 2016 |
31775 |
631.67 |
| Nov 25 2016 |
31648 |
631.67 |
| Nov 18 2016 |
32272 |
631.67 |
| Nov 11 2016 |
32855 |
631.67 |
| Nov 04 2016 |
33092 |
631.67 |
| Oct 28 2016 |
34736 |
655.33 |
| Oct 21 2016 |
34911 |
655.33 |
| Oct 14 2016 |
35003 |
654.07 |
| Oct 07 2016 |
34165 |
644.84 |
| Sep 30 2016 |
32516 |
622.89 |
| Sep 23 2016 |
29474 |
594 |
| Sep 16 2016 |
29005 |
594 |
| Sep 09 2016 |
28523 |
594 |
| Oct 06 2015 |
24300 |
562.06 |
| Sep 29 2015 |
24433 |
563.91 |
| Sep 22 2015 |
1069 |
563.91 |
| Sep 15 2015 |
1360 |
563.91 |
| Sep 14 2015 |
23480 |
563.91 |
| Sep 07 2015 |
23437 |
563.91 |
| Aug 31 2015 |
23500 |
563.91 |
| Aug 24 2015 |
23411 |
563.91 |
| Aug 17 2015 |
23453 |
563.91 |
| Aug 10 2015 |
23471 |
563.91 |
| Aug 03 2015 |
23470 |
563.91 |
| Jul 27 2015 |
23470 |
563.91 |
| Jul 20 2015 |
23469 |
563.91 |
| Jul 13 2015 |
23469 |
563.91 |
| Jul 06 2015 |
23469 |
563.91 |
| Jun 29 2015 |
23469 |
563.91 |
| Jun 22 2015 |
23469 |
563.91 |
| Jun 15 2015 |
23469 |
563.91 |
| Jun 08 2015 |
23634 |
563.91 |
| Jun 01 2015 |
23634 |
563.91 |
| May 25 2015 |
23634 |
563.91 |
| May 18 2015 |
23634 |
563.91 |
| May 11 2015 |
23634 |
563.91 |
| May 04 2015 |
23634 |
563.91 |
| Apr 27 2015 |
23606 |
563.91 |
| Apr 20 2015 |
23589 |
563.91 |
| Apr 13 2015 |
23588 |
563.91 |
| Apr 06 2015 |
23626 |
563.91 |
| Mar 30 2015 |
23626 |
563.91 |
| Mar 23 2015 |
23646 |
563.91 |
| Mar 16 2015 |
23627 |
563.91 |
| Mar 09 2015 |
23626 |
563.91 |
| Mar 02 2015 |
23616 |
563.91 |
| Feb 23 2015 |
23457 |
563.91 |
| Feb 16 2015 |
23428 |
563.91 |
| Feb 09 2015 |
23439 |
563.91 |
| Feb 02 2015 |
23447 |
563.91 |
| Jan 26 2015 |
23431 |
563.91 |
| Jan 19 2015 |
23404 |
563.91 |
| Jan 12 2015 |
23253 |
563.91 |
| Jan 05 2015 |
23572 |
563.91 |
| Dec 29 2014 |
23578 |
563.91 |
| Dec 22 2014 |
23624 |
563.91 |
| Dec 15 2014 |
23291 |
563.91 |
| Dec 08 2014 |
23549 |
563.91 |
| Dec 01 2014 |
23709 |
563.91 |
| Nov 24 2014 |
23706 |
563.91 |
| Nov 17 2014 |
23911 |
563.91 |
| Nov 10 2014 |
24116 |
563.91 |
| Nov 03 2014 |
24023 |
563.91 |
| Oct 27 2014 |
23959 |
563.29 |
| Oct 20 2014 |
24132 |
563.29 |
| Oct 13 2014 |
24236 |
565.76 |
