| Sep 21 2023 |
6678 |
527.96 |
| Sep 14 2023 |
6605 |
527.96 |
| Sep 07 2023 |
5491 |
495.25 |
| Aug 31 2023 |
5418 |
495.25 |
| Aug 24 2023 |
5337 |
495.25 |
| Aug 17 2023 |
5383 |
495.25 |
| Aug 10 2023 |
5383 |
495.25 |
| Aug 03 2023 |
5389 |
495.25 |
| Jul 27 2023 |
5373 |
495.25 |
| Jul 20 2023 |
5390 |
495.25 |
| Jul 13 2023 |
5390 |
495.25 |
| Jul 06 2023 |
5377 |
495.25 |
| Jun 29 2023 |
5357 |
495.25 |
| Jun 22 2023 |
5357 |
495.25 |
| Jun 15 2023 |
5357 |
495.25 |
| Jun 08 2023 |
5364 |
495.25 |
| Jun 01 2023 |
5326 |
495.25 |
| May 25 2023 |
5279 |
495.25 |
| May 18 2023 |
5278 |
495.25 |
| May 11 2023 |
5278 |
495.25 |
| May 04 2023 |
5254 |
495.25 |
| Apr 27 2023 |
5249 |
495.25 |
| Apr 20 2023 |
5249 |
495.25 |
| Apr 13 2023 |
5249 |
495.25 |
| Apr 06 2023 |
5256 |
495.25 |
| Mar 30 2023 |
5304 |
495.25 |
| Mar 23 2023 |
5304 |
495.25 |
| Mar 16 2023 |
5304 |
495.25 |
| Mar 09 2023 |
5304 |
495.25 |
| Mar 02 2023 |
5255 |
495.25 |
| Feb 23 2023 |
5259 |
495.25 |
| Feb 16 2023 |
5292 |
495.25 |
| Feb 09 2023 |
5309 |
495.25 |
| Feb 02 2023 |
5334 |
495.25 |
| Jan 26 2023 |
5330 |
495.25 |
| Jan 19 2023 |
5341 |
495.25 |
| Jan 12 2023 |
5242 |
495.25 |
| Jan 05 2023 |
5707 |
495.25 |
| Dec 29 2022 |
5702 |
495.25 |
| Dec 22 2022 |
7390 |
495.25 |
| Dec 15 2022 |
7322 |
495.25 |
| Dec 08 2022 |
7355 |
495.25 |
| Dec 01 2022 |
7278 |
495.25 |
| Nov 24 2022 |
7268 |
495.25 |
| Nov 17 2022 |
7175 |
495.25 |
| Nov 10 2022 |
7165 |
495.25 |
| Nov 03 2022 |
7020 |
495.25 |
| Oct 27 2022 |
6735 |
495.25 |
| Oct 20 2022 |
6771 |
495.25 |
| Oct 13 2022 |
6744 |
495.25 |
| Oct 06 2022 |
6414 |
495.25 |
| Sep 29 2022 |
6227 |
495.25 |
| Sep 22 2022 |
5106 |
462.53 |
| Sep 15 2022 |
5046 |
462.53 |
| Oct 19 2018 |
33922 |
704.95 |
| Oct 12 2018 |
33737 |
704.95 |
| Oct 05 2018 |
33463 |
704.95 |
| Sep 28 2018 |
31344 |
647.9 |
| Sep 21 2018 |
31477 |
647.9 |
| Sep 14 2018 |
31065 |
647.9 |
| Sep 07 2018 |
30796 |
647.9 |
| Aug 31 2018 |
30500 |
647.9 |
| Aug 24 2018 |
30401 |
647.9 |
| Aug 17 2018 |
30393 |
647.9 |
| Aug 10 2018 |
30409 |
647.9 |
| Aug 03 2018 |
30445 |
647.9 |
| Jul 27 2018 |
30462 |
647.9 |
| Jul 20 2018 |
30493 |
647.9 |
| Jul 13 2018 |
30495 |
647.9 |
| Jul 06 2018 |
30474 |
647.9 |
| Jun 29 2018 |
30561 |
647.9 |
| Jun 22 2018 |
30561 |
647.9 |
| Jun 15 2018 |
30584 |
647.9 |
| Jun 08 2018 |
30625 |
647.9 |
| Jun 01 2018 |
30601 |
647.9 |
| May 25 2018 |
30641 |
647.9 |
| May 18 2018 |
30580 |
647.9 |
| May 11 2018 |
30610 |
647.9 |
| May 04 2018 |
30732 |
647.9 |
| Apr 27 2018 |
30717 |
647.9 |
| Apr 20 2018 |
30791 |
647.9 |
| Apr 13 2018 |
30782 |
647.9 |
| Apr 06 2018 |
30782 |
647.9 |
| Mar 30 2018 |
30779 |
647.9 |
| Mar 23 2018 |
30779 |
647.9 |
| Mar 16 2018 |
30759 |
647.9 |
| Mar 09 2018 |
30759 |
647.9 |
| Mar 02 2018 |
30767 |
647.9 |
| Feb 23 2018 |
30757 |
647.9 |
| Feb 16 2018 |
30774 |
647.9 |
| Feb 09 2018 |
30766 |
647.9 |
| Feb 02 2018 |
30794 |
647.9 |
| Jan 26 2018 |
30824 |
647.9 |
| Jan 19 2018 |
30706 |
647.9 |
| Jan 12 2018 |
30228 |
647.9 |
| Jan 05 2018 |
30393 |
647.9 |
| Dec 29 2017 |
30490 |
647.9 |
| Dec 22 2017 |
30478 |
647.9 |
| Dec 15 2017 |
30508 |
647.9 |
| Dec 08 2017 |
30962 |
647.9 |
| Dec 01 2017 |
31302 |
647.9 |
| Nov 24 2017 |
31323 |
647.9 |
| Nov 17 2017 |
31703 |
647.9 |
| Nov 10 2017 |
32611 |
647.9 |
| Nov 03 2017 |
32825 |
647.9 |
| Oct 27 2017 |
33082 |
647.9 |
| Oct 20 2017 |
28807 |
590.86 |
| Oct 13 2017 |
28511 |
590.86 |
| Oct 06 2017 |
28196 |
590.86 |
| Sep 29 2015 |
21822 |
537.52 |
| Sep 22 2015 |
29448 |
537.52 |
| Sep 15 2015 |
29748 |
537.52 |
| Sep 14 2015 |
21063 |
537.52 |
| Sep 07 2015 |
21029 |
537.52 |
| Aug 31 2015 |
21059 |
537.52 |
| Aug 24 2015 |
20972 |
537.52 |
| Aug 17 2015 |
21005 |
537.52 |
| Aug 10 2015 |
21014 |
537.52 |
| Aug 03 2015 |
21013 |
537.52 |
| Jul 27 2015 |
21013 |
537.52 |
| Jul 20 2015 |
21012 |
537.52 |
| Jul 13 2015 |
21012 |
537.52 |
| Jul 06 2015 |
21012 |
537.52 |
| Jun 29 2015 |
21012 |
537.52 |
| Jun 22 2015 |
21012 |
537.52 |
| Jun 15 2015 |
21012 |
537.52 |
| Jun 08 2015 |
21156 |
537.52 |
| Jun 01 2015 |
21156 |
537.52 |
| May 25 2015 |
21156 |
537.52 |
| May 18 2015 |
21156 |
537.52 |
| May 11 2015 |
21156 |
537.52 |
| May 04 2015 |
21156 |
537.52 |
| Apr 27 2015 |
21133 |
537.52 |
| Apr 20 2015 |
21119 |
537.52 |
| Apr 13 2015 |
21118 |
537.52 |
| Apr 06 2015 |
21152 |
537.52 |
| Mar 30 2015 |
21152 |
537.52 |
| Mar 23 2015 |
21174 |
537.52 |
| Mar 16 2015 |
21159 |
537.52 |
| Mar 09 2015 |
21158 |
537.52 |
| Mar 02 2015 |
21143 |
537.52 |
| Feb 23 2015 |
21002 |
537.52 |
| Feb 16 2015 |
20971 |
537.52 |
| Feb 09 2015 |
20981 |
537.52 |
| Feb 02 2015 |
20992 |
537.52 |
| Jan 26 2015 |
20983 |
537.52 |
| Jan 19 2015 |
20966 |
537.52 |
| Jan 12 2015 |
20831 |
537.52 |
| Jan 05 2015 |
21139 |
537.52 |
| Dec 29 2014 |
21148 |
537.52 |
| Dec 22 2014 |
21193 |
537.52 |
| Dec 15 2014 |
20880 |
537.52 |
| Dec 08 2014 |
21053 |
537.52 |
| Dec 01 2014 |
21210 |
537.52 |
| Nov 24 2014 |
21232 |
537.52 |
| Nov 17 2014 |
21438 |
537.52 |
| Nov 10 2014 |
21629 |
537.52 |
| Nov 03 2014 |
21567 |
537.52 |
| Oct 27 2014 |
21520 |
537.52 |
| Oct 20 2014 |
21702 |
537.52 |
| Oct 13 2014 |
21604 |
537.52 |
