| Sep 29 2015 |
32568 |
673.65 |
| Sep 22 2015 |
14638 |
673.65 |
| Sep 15 2015 |
5255 |
673.65 |
| Sep 14 2015 |
31232 |
673.65 |
| Sep 07 2015 |
31090 |
673.65 |
| Aug 31 2015 |
31224 |
673.65 |
| Aug 24 2015 |
31116 |
673.65 |
| Aug 17 2015 |
31179 |
673.65 |
| Aug 10 2015 |
31196 |
673.65 |
| Aug 03 2015 |
31195 |
673.65 |
| Jul 27 2015 |
31195 |
673.65 |
| Jul 20 2015 |
31194 |
673.65 |
| Jul 13 2015 |
31195 |
673.65 |
| Jul 06 2015 |
31195 |
673.65 |
| Jun 29 2015 |
31195 |
673.65 |
| Jun 22 2015 |
31195 |
673.65 |
| Jun 15 2015 |
31195 |
673.65 |
| Jun 08 2015 |
31421 |
673.65 |
| Jun 01 2015 |
31421 |
673.65 |
| May 25 2015 |
31421 |
673.65 |
| May 18 2015 |
31421 |
673.65 |
| May 11 2015 |
31421 |
673.65 |
| May 04 2015 |
31421 |
673.65 |
| Apr 27 2015 |
31385 |
673.65 |
| Apr 20 2015 |
31367 |
673.65 |
| Apr 13 2015 |
31365 |
673.65 |
| Apr 06 2015 |
31413 |
673.65 |
| Mar 30 2015 |
31413 |
673.65 |
| Mar 23 2015 |
31435 |
673.65 |
| Mar 16 2015 |
31393 |
673.65 |
| Mar 09 2015 |
31391 |
673.65 |
| Mar 02 2015 |
31368 |
673.65 |
| Feb 23 2015 |
31163 |
673.65 |
| Feb 16 2015 |
31130 |
673.65 |
| Feb 09 2015 |
31140 |
673.65 |
| Feb 02 2015 |
31151 |
673.65 |
| Jan 26 2015 |
31129 |
673.65 |
| Jan 19 2015 |
31098 |
673.65 |
| Jan 12 2015 |
30962 |
673.65 |
| Jan 05 2015 |
31290 |
673.65 |
| Dec 29 2014 |
31317 |
673.65 |
| Dec 22 2014 |
31365 |
673.65 |
| Dec 15 2014 |
30931 |
673.65 |
| Dec 08 2014 |
31271 |
673.65 |
| Dec 01 2014 |
31430 |
673.65 |
| Nov 24 2014 |
31433 |
673.65 |
| Nov 17 2014 |
31760 |
673.65 |
| Nov 10 2014 |
31989 |
673.65 |
| Nov 03 2014 |
32016 |
673.65 |
| Oct 27 2014 |
31932 |
673.65 |
| Oct 20 2014 |
32074 |
673.65 |
| Oct 13 2014 |
32045 |
673.65 |
