| Sep 29 2015 |
19584 |
514.94 |
| Sep 22 2015 |
15401 |
514.94 |
| Sep 15 2015 |
18318 |
514.94 |
| Sep 14 2015 |
18858 |
514.94 |
| Sep 07 2015 |
18820 |
514.94 |
| Aug 31 2015 |
18848 |
514.94 |
| Aug 24 2015 |
18760 |
514.94 |
| Aug 17 2015 |
18792 |
514.94 |
| Aug 10 2015 |
18802 |
514.94 |
| Aug 03 2015 |
18801 |
514.94 |
| Jul 27 2015 |
18801 |
514.94 |
| Jul 20 2015 |
18800 |
514.94 |
| Jul 13 2015 |
18800 |
514.94 |
| Jul 06 2015 |
18800 |
514.94 |
| Jun 29 2015 |
18800 |
514.94 |
| Jun 22 2015 |
18800 |
514.94 |
| Jun 15 2015 |
18800 |
514.94 |
| Jun 08 2015 |
18930 |
514.94 |
| Jun 01 2015 |
18930 |
514.94 |
| May 25 2015 |
18930 |
514.94 |
| May 18 2015 |
18930 |
514.94 |
| May 11 2015 |
18930 |
514.94 |
| May 04 2015 |
18930 |
514.94 |
| Apr 27 2015 |
18913 |
514.94 |
| Apr 20 2015 |
18898 |
514.94 |
| Apr 13 2015 |
18897 |
514.94 |
| Apr 06 2015 |
18929 |
514.94 |
| Mar 30 2015 |
18929 |
514.94 |
| Mar 23 2015 |
18950 |
514.94 |
| Mar 16 2015 |
18937 |
514.94 |
| Mar 09 2015 |
18936 |
514.94 |
| Mar 02 2015 |
18923 |
514.94 |
| Feb 23 2015 |
18794 |
514.94 |
| Feb 16 2015 |
18770 |
514.94 |
| Feb 09 2015 |
18780 |
514.94 |
| Feb 02 2015 |
18790 |
514.94 |
| Jan 26 2015 |
18778 |
514.94 |
| Jan 19 2015 |
18761 |
514.94 |
| Jan 12 2015 |
18622 |
514.94 |
| Jan 05 2015 |
18919 |
514.94 |
| Dec 29 2014 |
18914 |
514.94 |
| Dec 22 2014 |
18970 |
514.94 |
| Dec 15 2014 |
18710 |
514.94 |
| Dec 08 2014 |
18874 |
514.94 |
| Dec 01 2014 |
19012 |
514.94 |
| Nov 24 2014 |
19020 |
514.94 |
| Nov 17 2014 |
19183 |
514.94 |
| Nov 10 2014 |
19339 |
514.94 |
| Nov 03 2014 |
19236 |
514.94 |
| Oct 27 2014 |
19279 |
514.94 |
| Oct 20 2014 |
19470 |
514.94 |
| Oct 13 2014 |
19356 |
514.94 |
