| Nov 08 2019 |
28350 |
626.63 |
| Nov 01 2019 |
28604 |
626.63 |
| Oct 25 2019 |
28802 |
626.63 |
| Oct 18 2019 |
25882 |
588.74 |
| Oct 11 2019 |
26289 |
588.74 |
| Oct 04 2019 |
26358 |
588.74 |
| Sep 27 2019 |
26261 |
588.74 |
| Sep 20 2019 |
25935 |
588.74 |
| Sep 13 2019 |
25812 |
588.74 |
| Sep 06 2019 |
25274 |
588.74 |
| Aug 30 2019 |
25370 |
588.74 |
| Aug 23 2019 |
25396 |
588.74 |
| Aug 16 2019 |
25154 |
588.74 |
| Aug 09 2019 |
25154 |
588.74 |
| Aug 02 2019 |
25169 |
588.74 |
| Jul 26 2019 |
25187 |
588.74 |
| Jul 19 2019 |
25201 |
588.74 |
| Jul 12 2019 |
25249 |
588.74 |
| Jul 05 2019 |
25264 |
588.74 |
| Jun 28 2019 |
25318 |
588.74 |
| Jun 21 2019 |
25348 |
588.74 |
| Jun 14 2019 |
25342 |
588.74 |
| Jun 07 2019 |
25314 |
588.74 |
| May 31 2019 |
25347 |
588.74 |
| May 24 2019 |
25352 |
588.74 |
| May 17 2019 |
25395 |
588.74 |
| May 10 2019 |
25385 |
588.74 |
| May 03 2019 |
25416 |
588.74 |
| Apr 26 2019 |
25409 |
588.74 |
| Apr 19 2019 |
25412 |
588.74 |
| Apr 12 2019 |
25419 |
588.74 |
| Apr 05 2019 |
25419 |
588.74 |
| Mar 29 2019 |
25420 |
588.74 |
| Mar 22 2019 |
25404 |
588.74 |
| Mar 15 2019 |
25411 |
588.74 |
| Mar 08 2019 |
25320 |
588.74 |
| Mar 01 2019 |
25328 |
588.74 |
| Feb 22 2019 |
25321 |
588.74 |
| Feb 15 2019 |
25328 |
588.74 |
| Feb 08 2019 |
25291 |
588.74 |
| Feb 01 2019 |
25318 |
588.74 |
| Jan 25 2019 |
25335 |
588.74 |
| Jan 18 2019 |
24810 |
588.74 |
| Jan 11 2019 |
25534 |
588.74 |
| Jan 04 2019 |
25683 |
588.74 |
| Dec 28 2018 |
25597 |
588.74 |
| Dec 21 2018 |
25413 |
588.74 |
| Dec 14 2018 |
25604 |
588.74 |
| Dec 07 2018 |
25930 |
588.74 |
| Nov 30 2018 |
26280 |
588.74 |
| Nov 23 2018 |
26601 |
588.74 |
| Nov 16 2018 |
27199 |
588.74 |
| Nov 09 2018 |
24304 |
550.84 |
| Nov 02 2018 |
24489 |
550.84 |
| Oct 26 2018 |
24273 |
550.84 |
| Oct 21 2016 |
31499 |
609.38 |
| Oct 14 2016 |
31605 |
609.38 |
| Oct 07 2016 |
31448 |
609.38 |
| Sep 30 2016 |
31402 |
609.38 |
| Sep 23 2016 |
30862 |
609.38 |
| Sep 16 2016 |
30357 |
609.38 |
| Sep 09 2016 |
29835 |
609.38 |
| Sep 02 2016 |
29759 |
609.38 |
| Aug 26 2016 |
29803 |
609.38 |
| Aug 19 2016 |
29254 |
609.38 |
| Aug 12 2016 |
29245 |
609.38 |
| Aug 05 2016 |
29266 |
609.38 |
| Jul 29 2016 |
29268 |
609.38 |
| Jul 22 2016 |
29236 |
609.38 |
| Jun 28 2016 |
29238 |
609.38 |
| Jun 21 2016 |
29321 |
609.38 |
| Jun 14 2016 |
29321 |
609.38 |
| Jun 07 2016 |
29323 |
609.38 |
| May 31 2016 |
29329 |
609.38 |
| May 24 2016 |
29329 |
609.38 |
| May 17 2016 |
29303 |
609.38 |
| May 10 2016 |
29304 |
609.38 |
| May 03 2016 |
29310 |
609.38 |
| Apr 26 2016 |
29305 |
609.38 |
| Apr 19 2016 |
29262 |
609.38 |
| Apr 12 2016 |
29328 |
609.38 |
| Apr 05 2016 |
29328 |
609.38 |
| Mar 29 2016 |
29328 |
609.38 |
| Mar 22 2016 |
29308 |
609.38 |
| Mar 15 2016 |
29309 |
609.38 |
| Mar 08 2016 |
29333 |
609.38 |
| Mar 01 2016 |
29328 |
609.38 |
| Feb 23 2016 |
29324 |
609.38 |
| Feb 16 2016 |
29237 |
609.38 |
| Feb 09 2016 |
29237 |
609.38 |
| Feb 02 2016 |
29175 |
609.38 |
| Jan 26 2016 |
29220 |
609.38 |
| Jan 19 2016 |
29236 |
609.38 |
| Jan 12 2016 |
28803 |
609.38 |
| Jan 05 2016 |
29278 |
609.38 |
| Dec 29 2015 |
29310 |
609.38 |
| Dec 22 2015 |
29085 |
609.38 |
| Dec 15 2015 |
28958 |
609.38 |
| Dec 08 2015 |
29292 |
609.38 |
| Dec 01 2015 |
29412 |
609.38 |
| Nov 24 2015 |
29138 |
609.38 |
| Nov 17 2015 |
28822 |
609.38 |
| Nov 10 2015 |
28912 |
609.38 |
| Nov 03 2015 |
29049 |
609.38 |
| Sep 29 2015 |
24506 |
564.69 |
| Sep 22 2015 |
30696 |
564.69 |
| Sep 15 2015 |
32051 |
564.69 |
| Sep 14 2015 |
23558 |
564.69 |
| Sep 07 2015 |
23510 |
564.69 |
| Aug 31 2015 |
23580 |
564.69 |
| Aug 24 2015 |
23490 |
564.69 |
| Aug 17 2015 |
23533 |
564.69 |
| Aug 10 2015 |
23551 |
564.69 |
| Aug 03 2015 |
23550 |
564.69 |
| Jul 27 2015 |
23550 |
564.69 |
| Jul 20 2015 |
23549 |
564.69 |
| Jul 13 2015 |
23549 |
564.69 |
| Jul 06 2015 |
23549 |
564.69 |
| Jun 29 2015 |
23549 |
564.69 |
| Jun 22 2015 |
23549 |
564.69 |
| Jun 15 2015 |
23549 |
564.69 |
| Jun 08 2015 |
23716 |
564.69 |
| Jun 01 2015 |
23716 |
564.69 |
| May 25 2015 |
23716 |
564.69 |
| May 18 2015 |
23716 |
564.69 |
| May 11 2015 |
23716 |
564.69 |
| May 04 2015 |
23716 |
564.69 |
| Apr 27 2015 |
23688 |
564.69 |
| Apr 20 2015 |
23671 |
564.69 |
| Apr 13 2015 |
23670 |
564.69 |
| Apr 06 2015 |
23708 |
564.69 |
| Mar 30 2015 |
23708 |
564.69 |
| Mar 23 2015 |
23728 |
564.69 |
| Mar 16 2015 |
23709 |
564.69 |
| Mar 09 2015 |
23708 |
564.69 |
| Mar 02 2015 |
23699 |
564.69 |
| Feb 23 2015 |
23538 |
564.69 |
| Feb 16 2015 |
23509 |
564.69 |
| Feb 09 2015 |
23520 |
564.69 |
| Feb 02 2015 |
23528 |
564.69 |
| Jan 26 2015 |
23512 |
564.69 |
| Jan 19 2015 |
23485 |
564.69 |
| Jan 12 2015 |
23334 |
564.69 |
| Jan 05 2015 |
23655 |
564.69 |
| Dec 29 2014 |
23663 |
564.69 |
| Dec 22 2014 |
23708 |
564.69 |
| Dec 15 2014 |
23372 |
564.69 |
| Dec 08 2014 |
23628 |
564.69 |
| Dec 01 2014 |
23789 |
564.69 |
| Nov 24 2014 |
23789 |
564.69 |
| Nov 17 2014 |
23986 |
564.69 |
| Nov 10 2014 |
24209 |
564.69 |
| Nov 03 2014 |
24121 |
564.69 |
| Oct 27 2014 |
24105 |
564.69 |
| Oct 20 2014 |
24261 |
564.69 |
| Oct 13 2014 |
24138 |
564.69 |
