| Oct 13 2015 |
9785 |
420.97 |
| Oct 06 2015 |
9816 |
420.97 |
| Sep 29 2015 |
12638 |
448.64 |
| Sep 22 2015 |
1504 |
448.64 |
| Sep 15 2015 |
19085 |
448.64 |
| Sep 14 2015 |
12590 |
452.02 |
| Sep 07 2015 |
12594 |
452.02 |
| Aug 31 2015 |
12573 |
452.02 |
| Aug 24 2015 |
12497 |
452.02 |
| Aug 17 2015 |
12518 |
452.02 |
| Aug 10 2015 |
12533 |
452.02 |
| Aug 03 2015 |
12533 |
452.02 |
| Jul 27 2015 |
12533 |
452.02 |
| Jul 20 2015 |
12532 |
452.02 |
| Jul 13 2015 |
12532 |
452.02 |
| Jul 06 2015 |
12532 |
452.02 |
| Jun 29 2015 |
12532 |
452.02 |
| Jun 22 2015 |
12532 |
452.02 |
| Jun 15 2015 |
12532 |
452.02 |
| Jun 08 2015 |
12621 |
452.02 |
| Jun 01 2015 |
12621 |
452.02 |
| May 25 2015 |
12621 |
452.02 |
| May 18 2015 |
12621 |
452.02 |
| May 11 2015 |
12621 |
452.02 |
| May 04 2015 |
12621 |
452.02 |
| Apr 27 2015 |
12608 |
452.02 |
| Apr 20 2015 |
12598 |
452.02 |
| Apr 13 2015 |
12598 |
452.02 |
| Apr 06 2015 |
12619 |
452.02 |
| Mar 30 2015 |
12619 |
452.02 |
| Mar 23 2015 |
12636 |
452.02 |
| Mar 16 2015 |
12629 |
452.02 |
| Mar 09 2015 |
12628 |
452.02 |
| Mar 02 2015 |
12617 |
452.02 |
| Feb 23 2015 |
12528 |
452.02 |
| Feb 16 2015 |
12513 |
452.02 |
| Feb 09 2015 |
12523 |
452.02 |
| Feb 02 2015 |
12530 |
452.02 |
| Jan 26 2015 |
12519 |
452.02 |
| Jan 19 2015 |
12497 |
452.02 |
| Jan 12 2015 |
12385 |
452.02 |
| Jan 05 2015 |
12664 |
452.02 |
| Dec 29 2014 |
12637 |
452.02 |
| Dec 22 2014 |
12670 |
452.02 |
| Dec 15 2014 |
12445 |
452.02 |
| Dec 08 2014 |
12534 |
452.02 |
| Dec 01 2014 |
12575 |
452.02 |
| Nov 24 2014 |
12588 |
452.02 |
| Nov 17 2014 |
12708 |
452.02 |
| Nov 10 2014 |
12785 |
452.02 |
| Nov 03 2014 |
12668 |
452.02 |
| Oct 27 2014 |
12666 |
452.02 |
| Oct 20 2014 |
15395 |
476.3 |
| Oct 13 2014 |
15289 |
476.3 |
