| Sep 21 2018 |
17393 |
480.51 |
| Sep 14 2018 |
17190 |
480.51 |
| Sep 07 2018 |
17089 |
480.51 |
| Aug 31 2018 |
16944 |
480.51 |
| Aug 24 2018 |
16867 |
480.51 |
| Aug 17 2018 |
16851 |
480.51 |
| Aug 10 2018 |
16860 |
480.51 |
| Aug 03 2018 |
16884 |
480.51 |
| Jul 27 2018 |
16896 |
480.51 |
| Jul 20 2018 |
16912 |
480.51 |
| Jul 13 2018 |
16912 |
480.51 |
| Jul 06 2018 |
16888 |
480.51 |
| Jun 29 2018 |
16950 |
480.51 |
| Jun 22 2018 |
16950 |
480.51 |
| Jun 15 2018 |
16976 |
480.51 |
| Jun 08 2018 |
17001 |
480.51 |
| Jun 01 2018 |
16991 |
480.51 |
| May 25 2018 |
17017 |
480.51 |
| May 18 2018 |
16982 |
480.51 |
| May 11 2018 |
17010 |
480.51 |
| May 04 2018 |
17089 |
480.51 |
| Apr 27 2018 |
17081 |
480.51 |
| Apr 20 2018 |
17127 |
480.51 |
| Apr 13 2018 |
17122 |
480.51 |
| Apr 06 2018 |
17122 |
480.51 |
| Mar 30 2018 |
17120 |
480.51 |
| Mar 23 2018 |
17120 |
480.51 |
| Mar 16 2018 |
17107 |
480.51 |
| Mar 09 2018 |
17107 |
480.51 |
| Mar 02 2018 |
17113 |
480.51 |
| Feb 23 2018 |
17108 |
480.51 |
| Feb 16 2018 |
17122 |
480.51 |
| Feb 09 2018 |
17115 |
480.51 |
| Feb 02 2018 |
17127 |
480.51 |
| Jan 26 2018 |
17162 |
480.51 |
| Jan 19 2018 |
17107 |
480.51 |
| Jan 12 2018 |
16685 |
480.51 |
| Jan 05 2018 |
16911 |
480.51 |
| Dec 29 2017 |
16952 |
480.51 |
| Dec 22 2017 |
16929 |
480.51 |
| Dec 15 2017 |
16890 |
480.51 |
| Dec 08 2017 |
17234 |
480.51 |
| Dec 01 2017 |
17388 |
480.51 |
| Nov 24 2017 |
17417 |
480.51 |
| Nov 17 2017 |
17572 |
480.51 |
| Nov 10 2017 |
18020 |
480.51 |
| Nov 03 2017 |
18009 |
480.51 |
| Oct 27 2017 |
18035 |
480.51 |
| Oct 20 2017 |
18040 |
480.51 |
| Oct 13 2017 |
17805 |
480.51 |
| Oct 06 2017 |
17639 |
480.51 |
| Sep 29 2017 |
17637 |
480.51 |
| Nov 03 2015 |
18498 |
498.47 |
| Oct 27 2015 |
18517 |
498.47 |
| Oct 20 2015 |
18460 |
498.47 |
| Oct 13 2015 |
20662 |
525.32 |
| Oct 06 2015 |
20636 |
525.32 |
| Sep 29 2015 |
19655 |
515.64 |
| Sep 22 2015 |
26957 |
515.64 |
| Sep 15 2015 |
31571 |
515.64 |
| Sep 14 2015 |
18938 |
515.64 |
| Sep 07 2015 |
18898 |
515.64 |
| Aug 31 2015 |
18922 |
515.64 |
| Aug 24 2015 |
18835 |
515.64 |
| Aug 17 2015 |
18868 |
515.64 |
| Aug 10 2015 |
18879 |
515.64 |
| Aug 03 2015 |
18878 |
515.64 |
| Jul 27 2015 |
18878 |
515.64 |
| Jul 20 2015 |
18877 |
515.64 |
| Jul 13 2015 |
18877 |
515.64 |
| Jul 06 2015 |
18877 |
515.64 |
| Jun 29 2015 |
18877 |
515.64 |
| Jun 22 2015 |
18877 |
515.64 |
| Jun 15 2015 |
18877 |
515.64 |
| Jun 08 2015 |
19008 |
515.64 |
| Jun 01 2015 |
19008 |
515.64 |
| May 25 2015 |
19008 |
515.64 |
| May 18 2015 |
19008 |
515.64 |
| May 11 2015 |
19008 |
515.64 |
| May 04 2015 |
19008 |
515.64 |
| Apr 27 2015 |
18991 |
515.64 |
| Apr 20 2015 |
18976 |
515.64 |
| Apr 13 2015 |
18975 |
515.64 |
| Apr 06 2015 |
19007 |
515.64 |
| Mar 30 2015 |
19007 |
515.64 |
| Mar 23 2015 |
19028 |
515.64 |
| Mar 16 2015 |
19015 |
515.64 |
| Mar 09 2015 |
19014 |
515.64 |
| Mar 02 2015 |
19002 |
515.64 |
| Feb 23 2015 |
18872 |
515.64 |
| Feb 16 2015 |
18848 |
515.64 |
| Feb 09 2015 |
18858 |
515.64 |
| Feb 02 2015 |
18867 |
515.64 |
| Jan 26 2015 |
18855 |
515.64 |
| Jan 19 2015 |
18837 |
515.64 |
| Jan 12 2015 |
18696 |
515.64 |
| Jan 05 2015 |
18991 |
515.64 |
| Dec 29 2014 |
18989 |
515.64 |
| Dec 22 2014 |
19045 |
515.64 |
| Dec 15 2014 |
18780 |
515.64 |
| Dec 08 2014 |
18944 |
515.64 |
| Dec 01 2014 |
19075 |
515.64 |
| Nov 24 2014 |
19088 |
515.64 |
| Nov 17 2014 |
19251 |
515.64 |
| Nov 10 2014 |
19410 |
515.64 |
| Nov 03 2014 |
20211 |
524.22 |
| Oct 27 2014 |
20233 |
524.22 |
| Oct 20 2014 |
17521 |
496.28 |
| Oct 13 2014 |
17367 |
496.28 |
