| Sep 22 2015 |
16125 |
547.36 |
| Sep 15 2015 |
27667 |
547.36 |
| Sep 14 2015 |
21967 |
547.36 |
| Sep 07 2015 |
21934 |
547.36 |
| Aug 31 2015 |
21963 |
547.36 |
| Aug 24 2015 |
21871 |
547.36 |
| Aug 17 2015 |
21904 |
547.36 |
| Aug 10 2015 |
21914 |
547.36 |
| Aug 03 2015 |
21913 |
547.36 |
| Jul 27 2015 |
21913 |
547.36 |
| Jul 20 2015 |
21912 |
547.36 |
| Jul 13 2015 |
21912 |
547.36 |
| Jul 06 2015 |
21912 |
547.36 |
| Jun 29 2015 |
21912 |
547.36 |
| Jun 22 2015 |
21912 |
547.36 |
| Jun 15 2015 |
21912 |
547.36 |
| Jun 08 2015 |
22061 |
547.36 |
| Jun 01 2015 |
22061 |
547.36 |
| May 25 2015 |
22061 |
547.36 |
| May 18 2015 |
22061 |
547.36 |
| May 11 2015 |
22061 |
547.36 |
| May 04 2015 |
22061 |
547.36 |
| Apr 27 2015 |
22036 |
547.36 |
| Apr 20 2015 |
22022 |
547.36 |
| Apr 13 2015 |
22021 |
547.36 |
| Apr 06 2015 |
22060 |
547.36 |
| Mar 30 2015 |
22060 |
547.36 |
| Mar 23 2015 |
22081 |
547.36 |
| Mar 16 2015 |
22064 |
547.36 |
| Mar 09 2015 |
22063 |
547.36 |
| Mar 02 2015 |
22050 |
547.36 |
| Feb 23 2015 |
21904 |
547.36 |
| Feb 16 2015 |
21873 |
547.36 |
| Feb 09 2015 |
21884 |
547.36 |
| Feb 02 2015 |
21897 |
547.36 |
| Jan 26 2015 |
21883 |
547.36 |
| Jan 19 2015 |
21861 |
547.36 |
| Jan 12 2015 |
21720 |
547.36 |
| Jan 05 2015 |
22047 |
547.36 |
| Dec 29 2014 |
22066 |
547.36 |
| Dec 22 2014 |
22102 |
547.36 |
| Dec 15 2014 |
21770 |
547.36 |
| Dec 08 2014 |
21983 |
547.36 |
| Dec 01 2014 |
22149 |
547.36 |
| Nov 24 2014 |
22162 |
547.36 |
| Nov 17 2014 |
22389 |
547.36 |
| Nov 10 2014 |
22577 |
547.36 |
| Nov 03 2014 |
22531 |
547.36 |
| Oct 27 2014 |
22489 |
547.36 |
| Oct 20 2014 |
22664 |
547.36 |
| Oct 13 2014 |
22535 |
547.36 |
