| Nov 08 2019 |
10064 |
406.78 |
| Nov 01 2019 |
10091 |
406.78 |
| Oct 25 2019 |
9182 |
396.9 |
| Oct 18 2019 |
8965 |
396.9 |
| Oct 11 2019 |
8298 |
387.45 |
| Oct 04 2019 |
7089 |
371.53 |
| Sep 27 2019 |
7076 |
371.53 |
| Sep 20 2019 |
6770 |
368.82 |
| Sep 13 2019 |
6821 |
368.82 |
| Sep 06 2019 |
6657 |
368.82 |
| Aug 30 2019 |
6704 |
368.82 |
| Aug 23 2019 |
6717 |
368.82 |
| Aug 16 2019 |
6684 |
368.82 |
| Aug 09 2019 |
6684 |
368.82 |
| Aug 02 2019 |
6687 |
368.82 |
| Jul 26 2019 |
6688 |
368.82 |
| Jul 19 2019 |
6699 |
368.82 |
| Jul 12 2019 |
6710 |
368.82 |
| Jul 05 2019 |
6716 |
368.82 |
| Jun 28 2019 |
6731 |
368.82 |
| Jun 21 2019 |
6741 |
368.82 |
| Jun 14 2019 |
6734 |
368.82 |
| Jun 07 2019 |
6731 |
368.82 |
| May 31 2019 |
6744 |
368.82 |
| May 24 2019 |
6743 |
368.82 |
| May 17 2019 |
6759 |
368.82 |
| May 10 2019 |
6757 |
368.82 |
| May 03 2019 |
6764 |
368.82 |
| Apr 26 2019 |
6761 |
368.82 |
| Apr 19 2019 |
6763 |
368.82 |
| Apr 12 2019 |
6765 |
368.82 |
| Apr 05 2019 |
6765 |
368.82 |
| Mar 29 2019 |
6765 |
368.82 |
| Mar 22 2019 |
6763 |
368.82 |
| Mar 15 2019 |
6771 |
368.82 |
| Mar 08 2019 |
6746 |
368.82 |
| Mar 01 2019 |
6747 |
368.82 |
| Feb 22 2019 |
6742 |
368.82 |
| Feb 15 2019 |
6753 |
368.82 |
| Feb 08 2019 |
6737 |
368.82 |
| Feb 01 2019 |
6755 |
368.82 |
| Jan 25 2019 |
6755 |
368.82 |
| Jan 18 2019 |
6486 |
368.82 |
| Jan 11 2019 |
6867 |
368.82 |
| Jan 04 2019 |
6927 |
368.82 |
| Dec 28 2018 |
6951 |
368.82 |
| Dec 21 2018 |
6901 |
368.82 |
| Dec 14 2018 |
6902 |
368.82 |
| Dec 07 2018 |
6983 |
368.82 |
| Nov 30 2018 |
7071 |
368.82 |
| Nov 23 2018 |
7117 |
368.82 |
| Nov 16 2018 |
7209 |
368.82 |
| Nov 09 2018 |
7249 |
370.05 |
| Nov 02 2018 |
7267 |
370.05 |
| Oct 26 2018 |
7149 |
370.91 |
| Oct 19 2018 |
7178 |
370.91 |
| Oct 12 2018 |
7978 |
381.99 |
| Oct 05 2018 |
8461 |
390.47 |
| Sep 28 2018 |
8504 |
390.47 |
| Sep 21 2018 |
8986 |
396.68 |
| Sep 14 2018 |
9441 |
403.37 |
| Sep 07 2018 |
9898 |
408.97 |
| Aug 31 2018 |
9813 |
408.97 |
| Aug 24 2018 |
9781 |
408.97 |
| Aug 17 2018 |
9775 |
408.97 |
| Aug 10 2018 |
9776 |
408.97 |
| Aug 03 2018 |
9792 |
408.97 |
| Jul 27 2018 |
9800 |
408.97 |
| Jul 20 2018 |
9810 |
408.97 |
| Jul 13 2018 |
9809 |
408.97 |
| Jul 06 2018 |
9798 |
408.97 |
| Jun 29 2018 |
9847 |
408.97 |
| Jun 22 2018 |
9847 |
408.97 |
| Jun 15 2018 |
9866 |
408.97 |
| Jun 08 2018 |
9882 |
408.97 |
| Jun 01 2018 |
9878 |
408.97 |
| May 25 2018 |
9888 |
408.97 |
| May 18 2018 |
9871 |
408.97 |
| May 11 2018 |
9891 |
408.97 |
| May 04 2018 |
9935 |
408.97 |
| Apr 27 2018 |
9931 |
408.97 |
| Apr 20 2018 |
9958 |
408.97 |
| Apr 13 2018 |
9955 |
408.97 |
| Apr 06 2018 |
9955 |
408.97 |
| Mar 30 2018 |
9954 |
408.97 |
| Mar 23 2018 |
9954 |
408.97 |
| Mar 16 2018 |
9948 |
408.97 |
| Mar 09 2018 |
9948 |
408.97 |
| Mar 02 2018 |
9951 |
408.97 |
| Feb 23 2018 |
9950 |
408.97 |
| Feb 16 2018 |
9958 |
408.97 |
| Feb 09 2018 |
9950 |
408.97 |
| Feb 02 2018 |
9968 |
408.97 |
| Jan 26 2018 |
10000 |
408.97 |
| Jan 19 2018 |
9973 |
408.97 |
| Jan 12 2018 |
9650 |
408.97 |
| Jan 05 2018 |
9899 |
408.97 |
| Dec 29 2017 |
9911 |
408.97 |
| Dec 22 2017 |
9898 |
408.97 |
| Dec 15 2017 |
9862 |
408.97 |
| Dec 08 2017 |
10070 |
408.97 |
| Dec 01 2017 |
10166 |
408.97 |
| Nov 24 2017 |
10202 |
408.97 |
| Nov 17 2017 |
10442 |
411.4 |
| Nov 10 2017 |
9917 |
402.33 |
| Nov 03 2017 |
10206 |
406.24 |
| Oct 27 2017 |
10778 |
413.04 |
| Oct 20 2017 |
10244 |
406.83 |
| Oct 13 2017 |
10046 |
406.83 |
| Oct 06 2017 |
10814 |
415.87 |
| Sep 29 2017 |
10974 |
417.35 |
| Sep 22 2017 |
10944 |
417.35 |
| Sep 15 2017 |
10968 |
417.41 |
| Sep 08 2017 |
11029 |
418.93 |
| Sep 01 2017 |
11053 |
418.93 |
| Aug 25 2017 |
11079 |
418.93 |
| Aug 18 2017 |
11097 |
418.93 |
| Aug 11 2017 |
11041 |
418.93 |
| Aug 04 2017 |
11063 |
418.93 |
| Jul 28 2017 |
11061 |
418.93 |
| Jul 21 2017 |
11083 |
418.93 |
| Jul 14 2017 |
11092 |
418.93 |
| Jul 07 2017 |
11088 |
418.93 |
| Jun 30 2017 |
11099 |
418.93 |
| Jun 23 2017 |
11096 |
418.93 |
| Jun 16 2017 |
11098 |
418.93 |
| Jun 09 2017 |
11068 |
418.93 |
| Jun 02 2017 |
11065 |
418.93 |
| May 26 2017 |
10943 |
418.93 |
| May 19 2017 |
10967 |
418.93 |
| May 12 2017 |
10923 |
418.93 |
| May 05 2017 |
10897 |
418.93 |
| Apr 28 2017 |
10884 |
418.93 |
| Apr 21 2017 |
10867 |
418.93 |
| Apr 14 2017 |
10879 |
418.93 |
| Apr 07 2017 |
10880 |
418.93 |
| Mar 31 2017 |
10880 |
418.93 |
| Mar 24 2017 |
10881 |
418.93 |
| Mar 17 2017 |
10867 |
418.93 |
| Mar 10 2017 |
10880 |
418.93 |
| Mar 03 2017 |
10880 |
418.93 |
| Feb 24 2017 |
10883 |
418.93 |
| Feb 17 2017 |
10898 |
418.93 |
| Feb 10 2017 |
10918 |
418.93 |
| Feb 03 2017 |
10911 |
418.93 |
| Jan 27 2017 |
10926 |
418.93 |
| Jan 20 2017 |
10942 |
418.93 |
| Jan 13 2017 |
10957 |
418.93 |
| Jan 06 2017 |
11138 |
418.93 |
| Dec 30 2016 |
11205 |
418.93 |
| Dec 23 2016 |
11207 |
418.93 |
| Dec 16 2016 |
11255 |
418.93 |
| Dec 09 2016 |
11282 |
418.93 |
| Dec 02 2016 |
11483 |
418.93 |
| Nov 25 2016 |
10875 |
413.76 |
| Nov 18 2016 |
10961 |
413.76 |
| Nov 11 2016 |
11735 |
420.28 |
| Nov 04 2016 |
12593 |
428.44 |
| Oct 28 2016 |
12480 |
428.44 |
| Oct 21 2016 |
14809 |
448.35 |
| Oct 14 2016 |
14680 |
448.35 |
| Oct 07 2016 |
14627 |
448.35 |
| Sep 30 2016 |
14569 |
448.35 |
| Sep 23 2016 |
14317 |
448.35 |
| Sep 16 2016 |
16554 |
470.52 |
| Sep 09 2016 |
18986 |
494.83 |
| Sep 02 2016 |
20332 |
508.6 |
| Aug 26 2016 |
20365 |
508.6 |
| Aug 19 2016 |
19964 |
508.6 |
| Aug 12 2016 |
19951 |
508.6 |
| Aug 05 2016 |
19970 |
508.6 |
| Jul 29 2016 |
19972 |
508.6 |
| Jul 22 2016 |
19950 |
508.6 |
| Jun 28 2016 |
19952 |
508.6 |
| Jun 21 2016 |
20013 |
508.6 |
| Jun 14 2016 |
20013 |
508.6 |
| Jun 07 2016 |
20014 |
508.6 |
| May 31 2016 |
20023 |
508.6 |
| May 24 2016 |
20023 |
508.6 |
| May 17 2016 |
20006 |
508.6 |
| May 10 2016 |
20006 |
508.6 |
| May 03 2016 |
20011 |
508.6 |
| Apr 26 2016 |
20007 |
508.6 |
| Apr 19 2016 |
19978 |
508.6 |
| Apr 12 2016 |
20018 |
508.6 |
| Apr 05 2016 |
20018 |
508.6 |
| Mar 29 2016 |
20018 |
508.6 |
| Mar 22 2016 |
20007 |
508.6 |
| Mar 15 2016 |
20005 |
508.6 |
| Mar 08 2016 |
20025 |
508.6 |
| Mar 01 2016 |
20022 |
508.6 |
| Feb 23 2016 |
20018 |
508.6 |
| Feb 16 2016 |
19949 |
508.6 |
| Feb 09 2016 |
19949 |
508.6 |
| Feb 02 2016 |
19891 |
508.6 |
| Jan 26 2016 |
19928 |
508.6 |
| Jan 19 2016 |
19933 |
508.6 |
| Jan 12 2016 |
19484 |
508.6 |
| Jan 05 2016 |
19909 |
508.6 |
| Dec 29 2015 |
19927 |
508.6 |
| Dec 22 2015 |
19751 |
508.6 |
| Dec 15 2015 |
19647 |
508.6 |
| Dec 08 2015 |
19942 |
508.6 |
| Dec 01 2015 |
20020 |
508.6 |
| Nov 24 2015 |
19851 |
508.6 |
| Nov 17 2015 |
19515 |
508.6 |
| Nov 10 2015 |
19523 |
508.6 |
| Nov 03 2015 |
19560 |
508.6 |
| Oct 27 2015 |
19570 |
508.6 |
| Oct 20 2015 |
19522 |
508.6 |
| Oct 13 2015 |
18906 |
508.6 |
| Oct 06 2015 |
18858 |
508.6 |
| Sep 29 2015 |
18943 |
508.6 |
| Sep 22 2015 |
12573 |
510.87 |
| Sep 15 2015 |
3782 |
510.87 |
| Sep 14 2015 |
18491 |
510.87 |
| Sep 07 2015 |
17342 |
499.5 |
| Aug 31 2015 |
17361 |
499.5 |
| Aug 24 2015 |
17277 |
499.5 |
| Aug 17 2015 |
17301 |
499.5 |
| Aug 10 2015 |
17312 |
499.5 |
| Aug 03 2015 |
17311 |
499.5 |
| Jul 27 2015 |
17311 |
499.5 |
| Jul 20 2015 |
17310 |
499.5 |
| Jul 13 2015 |
17310 |
499.5 |
| Jul 06 2015 |
17310 |
499.5 |
| Jun 29 2015 |
17310 |
499.5 |
| Jun 22 2015 |
17310 |
499.5 |
| Jun 15 2015 |
17310 |
499.5 |
| Jun 08 2015 |
17430 |
499.5 |
| Jun 01 2015 |
17430 |
499.5 |
| May 25 2015 |
17430 |
499.5 |
| May 18 2015 |
17430 |
499.5 |
| May 11 2015 |
17430 |
499.5 |
| May 04 2015 |
17430 |
499.5 |
| Apr 27 2015 |
17409 |
499.5 |
| Apr 20 2015 |
17395 |
499.5 |
| Apr 13 2015 |
17395 |
499.5 |
| Apr 06 2015 |
17424 |
499.5 |
| Mar 30 2015 |
17424 |
499.5 |
| Mar 23 2015 |
17439 |
499.5 |
| Mar 16 2015 |
17429 |
499.5 |
| Mar 09 2015 |
17427 |
499.5 |
| Mar 02 2015 |
17418 |
499.5 |
| Feb 23 2015 |
17298 |
499.5 |
| Feb 16 2015 |
17279 |
499.5 |
| Feb 09 2015 |
17290 |
499.5 |
| Feb 02 2015 |
17298 |
499.5 |
| Jan 26 2015 |
17286 |
499.5 |
| Jan 19 2015 |
17266 |
499.5 |
| Jan 12 2015 |
17138 |
499.5 |
| Jan 05 2015 |
17427 |
499.5 |
| Dec 29 2014 |
17421 |
499.5 |
| Dec 22 2014 |
17473 |
499.5 |
| Dec 15 2014 |
17196 |
499.5 |
| Dec 08 2014 |
17352 |
499.5 |
| Dec 01 2014 |
17417 |
499.5 |
| Nov 24 2014 |
17458 |
499.5 |
| Nov 17 2014 |
17595 |
499.5 |
| Nov 10 2014 |
17725 |
499.5 |
| Nov 03 2014 |
17670 |
499.5 |
| Oct 27 2014 |
17667 |
499.5 |
| Oct 20 2014 |
17856 |
499.5 |
| Oct 13 2014 |
17690 |
499.5 |
