| Jan 06 2017 |
11162 |
419.27 |
| Dec 30 2016 |
11227 |
419.27 |
| Dec 23 2016 |
11229 |
419.27 |
| Dec 16 2016 |
11277 |
419.27 |
| Dec 09 2016 |
11305 |
419.27 |
| Dec 02 2016 |
11510 |
419.27 |
| Nov 25 2016 |
11422 |
419.27 |
| Nov 18 2016 |
11518 |
419.27 |
| Nov 11 2016 |
11621 |
419.27 |
| Nov 04 2016 |
11608 |
419.27 |
| Oct 28 2016 |
11488 |
419.27 |
| Oct 21 2016 |
11581 |
419.27 |
| Oct 14 2016 |
11478 |
419.27 |
| Oct 07 2016 |
11447 |
419.27 |
| Sep 30 2016 |
11418 |
419.27 |
| Sep 23 2016 |
11194 |
419.27 |
| Sep 16 2016 |
10935 |
419.27 |
| Sep 09 2016 |
10882 |
419.27 |
| Sep 02 2016 |
10857 |
419.27 |
| Aug 26 2016 |
10889 |
419.27 |
| Aug 19 2016 |
10632 |
419.27 |
| Aug 12 2016 |
10622 |
419.27 |
| Aug 05 2016 |
10637 |
419.27 |
| Jul 29 2016 |
10638 |
419.27 |
| Jul 22 2016 |
10621 |
419.27 |
| Jun 28 2016 |
10621 |
419.27 |
| Jun 21 2016 |
10665 |
419.27 |
| Jun 14 2016 |
10665 |
419.27 |
| Jun 07 2016 |
10665 |
419.27 |
| May 31 2016 |
10667 |
419.27 |
| May 24 2016 |
10667 |
419.27 |
| May 17 2016 |
10656 |
419.27 |
| May 10 2016 |
10656 |
419.27 |
| May 03 2016 |
10657 |
419.27 |
| Apr 26 2016 |
10657 |
419.27 |
| Apr 19 2016 |
10649 |
419.27 |
| Apr 12 2016 |
10671 |
419.27 |
| Apr 05 2016 |
10671 |
419.27 |
| Mar 29 2016 |
10671 |
419.27 |
| Mar 22 2016 |
10666 |
419.27 |
| Mar 15 2016 |
10663 |
419.27 |
| Mar 08 2016 |
10672 |
419.27 |
| Mar 01 2016 |
10669 |
419.27 |
| Feb 23 2016 |
10662 |
419.27 |
| Feb 16 2016 |
10622 |
419.27 |
| Feb 09 2016 |
10622 |
419.27 |
| Feb 02 2016 |
10567 |
419.27 |
| Jan 26 2016 |
10591 |
419.27 |
| Jan 19 2016 |
10602 |
419.27 |
| Sep 29 2015 |
13203 |
453.99 |
| Sep 22 2015 |
12267 |
453.99 |
| Sep 15 2015 |
26741 |
453.99 |
| Sep 14 2015 |
12772 |
453.99 |
| Sep 07 2015 |
12779 |
453.99 |
| Aug 31 2015 |
12761 |
453.99 |
| Aug 24 2015 |
12687 |
453.99 |
| Aug 17 2015 |
12708 |
453.99 |
| Aug 10 2015 |
12723 |
453.99 |
| Aug 03 2015 |
12723 |
453.99 |
| Jul 27 2015 |
12723 |
453.99 |
| Jul 20 2015 |
12722 |
453.99 |
| Jul 13 2015 |
12722 |
453.99 |
| Jul 06 2015 |
12722 |
453.99 |
| Jun 29 2015 |
12722 |
453.99 |
| Jun 22 2015 |
12722 |
453.99 |
| Jun 15 2015 |
12721 |
453.99 |
| Jun 08 2015 |
12811 |
453.99 |
| Jun 01 2015 |
12811 |
453.99 |
| May 25 2015 |
12811 |
453.99 |
| May 18 2015 |
12811 |
453.99 |
| May 11 2015 |
12811 |
453.99 |
| May 04 2015 |
12811 |
453.99 |
| Apr 27 2015 |
12798 |
453.99 |
| Apr 20 2015 |
12787 |
453.99 |
| Apr 13 2015 |
12787 |
453.99 |
| Apr 06 2015 |
12809 |
453.99 |
| Mar 30 2015 |
12809 |
453.99 |
| Mar 23 2015 |
12824 |
453.99 |
| Mar 16 2015 |
12817 |
453.99 |
| Mar 09 2015 |
12816 |
453.99 |
| Mar 02 2015 |
12806 |
453.99 |
| Feb 23 2015 |
12716 |
453.99 |
| Feb 16 2015 |
12700 |
453.99 |
| Feb 09 2015 |
12710 |
453.99 |
| Feb 02 2015 |
12718 |
453.99 |
| Jan 26 2015 |
12706 |
453.99 |
| Jan 19 2015 |
12684 |
453.99 |
| Jan 12 2015 |
12571 |
453.99 |
| Jan 05 2015 |
12849 |
453.99 |
| Dec 29 2014 |
12831 |
453.99 |
| Dec 22 2014 |
12862 |
453.99 |
| Dec 15 2014 |
12634 |
453.99 |
| Dec 08 2014 |
12722 |
453.99 |
| Dec 01 2014 |
12775 |
453.99 |
| Nov 24 2014 |
12798 |
453.99 |
| Nov 17 2014 |
12928 |
453.99 |
| Nov 10 2014 |
12987 |
453.99 |
| Nov 03 2014 |
12884 |
453.99 |
| Oct 27 2014 |
12874 |
453.99 |
| Oct 20 2014 |
13013 |
453.99 |
| Oct 13 2014 |
12967 |
453.99 |
