| Jan 06 2017 |
6365 |
362.2 |
| Dec 30 2016 |
6409 |
362.2 |
| Dec 23 2016 |
6049 |
357.01 |
| Dec 16 2016 |
6637 |
365.36 |
| Dec 09 2016 |
6653 |
365.36 |
| Dec 02 2016 |
6727 |
365.36 |
| Nov 25 2016 |
6685 |
365.36 |
| Nov 18 2016 |
6704 |
365.36 |
| Nov 11 2016 |
6757 |
365.36 |
| Nov 04 2016 |
7169 |
370.85 |
| Oct 28 2016 |
7098 |
370.85 |
| Oct 21 2016 |
7166 |
370.85 |
| Oct 14 2016 |
8547 |
388.9 |
| Oct 07 2016 |
8519 |
388.9 |
| Sep 30 2016 |
8468 |
388.9 |
| Sep 23 2016 |
6555 |
366.17 |
| Sep 16 2016 |
6388 |
366.17 |
| Sep 09 2016 |
6391 |
366.17 |
| Sep 02 2016 |
6369 |
366.17 |
| Aug 26 2016 |
6376 |
366.17 |
| Aug 19 2016 |
6215 |
366.17 |
| Aug 12 2016 |
6206 |
366.17 |
| Aug 05 2016 |
6219 |
366.17 |
| Jul 29 2016 |
6220 |
366.17 |
| Jul 22 2016 |
6206 |
366.17 |
| Jun 28 2016 |
6207 |
366.17 |
| Jun 21 2016 |
6223 |
366.17 |
| Jun 14 2016 |
6223 |
366.17 |
| Jun 07 2016 |
6223 |
366.17 |
| May 31 2016 |
6223 |
366.17 |
| May 24 2016 |
6223 |
366.17 |
| May 17 2016 |
6217 |
366.17 |
| May 10 2016 |
6217 |
366.17 |
| May 03 2016 |
6217 |
366.17 |
| Apr 26 2016 |
6217 |
366.17 |
| Apr 19 2016 |
6214 |
366.17 |
| Apr 12 2016 |
6230 |
366.17 |
| Apr 05 2016 |
6230 |
366.17 |
| Mar 29 2016 |
6230 |
366.17 |
| Mar 22 2016 |
6229 |
366.17 |
| Mar 15 2016 |
6226 |
366.17 |
| Mar 08 2016 |
6232 |
366.17 |
| Mar 01 2016 |
6228 |
366.17 |
| Feb 23 2016 |
6224 |
366.17 |
| Feb 16 2016 |
6195 |
366.17 |
| Feb 09 2016 |
6195 |
366.17 |
| Feb 02 2016 |
6161 |
366.17 |
| Jan 26 2016 |
6176 |
366.17 |
| Jan 19 2016 |
6160 |
365.76 |
| Jan 12 2016 |
6200 |
370.79 |
| Jan 05 2016 |
5837 |
362.22 |
| Dec 29 2015 |
5832 |
362.22 |
| Dec 22 2015 |
5816 |
362.9 |
| Dec 15 2015 |
5836 |
363.96 |
| Dec 08 2015 |
5937 |
363.96 |
| Dec 01 2015 |
5868 |
363.96 |
| Nov 24 2015 |
5825 |
363.96 |
| Nov 17 2015 |
5630 |
363.96 |
| Nov 10 2015 |
5642 |
364.84 |
| Nov 03 2015 |
5694 |
364.84 |
| Oct 27 2015 |
5678 |
364.84 |
| Oct 20 2015 |
5620 |
364.84 |
| Oct 13 2015 |
6409 |
379.73 |
| Oct 06 2015 |
6420 |
379.73 |
| Sep 29 2015 |
6489 |
379.73 |
| Sep 22 2015 |
5880 |
379.73 |
| Sep 15 2015 |
7317 |
379.73 |
| Sep 14 2015 |
6352 |
379.73 |
| Sep 07 2015 |
6378 |
379.73 |
| Aug 31 2015 |
6348 |
379.73 |
| Aug 24 2015 |
6313 |
379.73 |
| Aug 17 2015 |
6318 |
379.73 |
| Aug 10 2015 |
6323 |
379.73 |
| Aug 03 2015 |
6323 |
379.73 |
| Jul 27 2015 |
6323 |
379.73 |
| Jul 20 2015 |
6323 |
379.73 |
| Jul 13 2015 |
6323 |
379.73 |
| Jul 06 2015 |
6323 |
379.73 |
| Jun 29 2015 |
6323 |
379.73 |
| Jun 22 2015 |
6323 |
379.73 |
| Jun 15 2015 |
6323 |
379.73 |
| Jun 08 2015 |
6380 |
379.73 |
| Jun 01 2015 |
6380 |
379.73 |
| May 25 2015 |
6380 |
379.73 |
| May 18 2015 |
6380 |
379.73 |
| May 11 2015 |
6380 |
379.73 |
| May 04 2015 |
6380 |
379.73 |
| Apr 27 2015 |
6377 |
379.73 |
| Apr 20 2015 |
6370 |
379.73 |
| Apr 13 2015 |
6369 |
379.73 |
| Apr 06 2015 |
6375 |
379.73 |
| Mar 30 2015 |
6375 |
379.73 |
| Mar 23 2015 |
6385 |
379.73 |
| Mar 16 2015 |
6380 |
379.73 |
| Mar 09 2015 |
6379 |
379.73 |
| Mar 02 2015 |
6374 |
379.73 |
| Feb 23 2015 |
6317 |
379.73 |
| Feb 16 2015 |
6316 |
379.73 |
| Feb 09 2015 |
6325 |
379.73 |
| Feb 02 2015 |
6330 |
379.73 |
| Jan 26 2015 |
6871 |
387.37 |
| Jan 19 2015 |
6855 |
387.37 |
| Jan 12 2015 |
8130 |
405.53 |
| Jan 05 2015 |
8364 |
405.53 |
| Dec 29 2014 |
9427 |
418.11 |
| Dec 22 2014 |
10258 |
426.89 |
| Dec 15 2014 |
10852 |
435.32 |
| Dec 08 2014 |
10927 |
435.32 |
| Dec 01 2014 |
10958 |
435.32 |
| Nov 24 2014 |
10965 |
435.32 |
| Nov 17 2014 |
11038 |
435.32 |
| Nov 10 2014 |
11086 |
435.32 |
| Nov 03 2014 |
10978 |
435.32 |
| Oct 27 2014 |
11018 |
435.32 |
| Oct 20 2014 |
11211 |
435.32 |
| Oct 13 2014 |
11095 |
435.32 |
