Jan 06 2017 |
2496 |
279.71 |
Dec 30 2016 |
2524 |
279.71 |
Dec 23 2016 |
2535 |
279.71 |
Dec 16 2016 |
2526 |
279.71 |
Dec 09 2016 |
2516 |
279.71 |
Dec 02 2016 |
2521 |
279.71 |
Nov 25 2016 |
2523 |
279.71 |
Nov 18 2016 |
2474 |
279.71 |
Nov 11 2016 |
2501 |
279.71 |
Nov 04 2016 |
2510 |
279.71 |
Oct 28 2016 |
2476 |
279.71 |
Oct 21 2016 |
2507 |
279.71 |
Oct 14 2016 |
2485 |
279.71 |
Oct 07 2016 |
2566 |
279.71 |
Sep 30 2016 |
2514 |
279.71 |
Sep 23 2016 |
2454 |
279.71 |
Sep 16 2016 |
2398 |
279.71 |
Sep 09 2016 |
2423 |
279.71 |
Sep 02 2016 |
2385 |
279.71 |
Aug 26 2016 |
2390 |
279.71 |
Aug 19 2016 |
2292 |
279.71 |
Aug 12 2016 |
2289 |
279.71 |
Aug 05 2016 |
2302 |
279.71 |
Jul 29 2016 |
2302 |
279.71 |
Jul 22 2016 |
2299 |
279.71 |
Jun 28 2016 |
2299 |
279.71 |
Jun 21 2016 |
2304 |
279.71 |
Jun 14 2016 |
2304 |
279.71 |
Jun 07 2016 |
2304 |
279.71 |
May 31 2016 |
2304 |
279.71 |
May 24 2016 |
2304 |
279.71 |
May 17 2016 |
2302 |
279.71 |
May 10 2016 |
2302 |
279.71 |
May 03 2016 |
2302 |
279.71 |
Apr 26 2016 |
2302 |
279.71 |
Apr 19 2016 |
2302 |
279.71 |
Apr 12 2016 |
2307 |
279.71 |
Apr 05 2016 |
2307 |
279.71 |
Mar 29 2016 |
2307 |
279.71 |
Mar 22 2016 |
2306 |
279.71 |
Mar 15 2016 |
2302 |
279.71 |
Mar 08 2016 |
2303 |
279.71 |
Mar 01 2016 |
2302 |
279.71 |
Feb 23 2016 |
2298 |
279.71 |
Feb 16 2016 |
2290 |
279.71 |
Feb 09 2016 |
2290 |
279.71 |
Feb 02 2016 |
2263 |
279.71 |
Jan 26 2016 |
3354 |
312.15 |
Jan 19 2016 |
3742 |
322.17 |
Jan 12 2016 |
4533 |
343.4 |
Jan 05 2016 |
4613 |
341.92 |
Dec 29 2015 |
4611 |
341.92 |
Dec 22 2015 |
4818 |
346.81 |
Dec 15 2015 |
4526 |
342.61 |
Dec 08 2015 |
4601 |
342.61 |
Dec 01 2015 |
4559 |
342.61 |
Nov 24 2015 |
4534 |
342.61 |
Nov 17 2015 |
3949 |
335.33 |
Nov 10 2015 |
3908 |
335.33 |
Nov 03 2015 |
3948 |
335.33 |
Oct 27 2015 |
3988 |
335.33 |
Oct 20 2015 |
3942 |
335.33 |
Oct 13 2015 |
3765 |
335.33 |
Oct 06 2015 |
3818 |
335.33 |
Sep 29 2015 |
3856 |
335.33 |
Sep 22 2015 |
32814 |
335.33 |
Sep 15 2015 |
11001 |
335.33 |
Sep 14 2015 |
3782 |
335.33 |
Sep 07 2015 |
3797 |
335.33 |
Aug 31 2015 |
3779 |
335.33 |
Aug 24 2015 |
3763 |
335.33 |
Aug 17 2015 |
3766 |
335.33 |
Aug 10 2015 |
3769 |
335.33 |
Aug 03 2015 |
3769 |
335.33 |
Jul 27 2015 |
3769 |
335.33 |
Jul 20 2015 |
3769 |
335.33 |
Jul 13 2015 |
3769 |
335.33 |
Jul 06 2015 |
3769 |
335.33 |
Jun 29 2015 |
3769 |
335.33 |
Jun 22 2015 |
3769 |
335.33 |
Jun 15 2015 |
3769 |
335.33 |
Jun 08 2015 |
3810 |
335.33 |
Jun 01 2015 |
3810 |
335.33 |
May 25 2015 |
3810 |
335.33 |
May 18 2015 |
3810 |
335.33 |
May 11 2015 |
3810 |
335.33 |
May 04 2015 |
3810 |
335.33 |
Apr 27 2015 |
3809 |
335.33 |
Apr 20 2015 |
3804 |
335.33 |
Apr 13 2015 |
3804 |
335.33 |
Apr 06 2015 |
3810 |
335.33 |
Mar 30 2015 |
3810 |
335.33 |
Mar 23 2015 |
3814 |
335.33 |
Mar 16 2015 |
3810 |
335.33 |
Mar 09 2015 |
3810 |
335.33 |
Mar 02 2015 |
3806 |
335.33 |
Feb 23 2015 |
3765 |
335.33 |
Feb 16 2015 |
3765 |
335.33 |
Feb 09 2015 |
3772 |
335.33 |
Feb 02 2015 |
3776 |
335.33 |
Jan 26 2015 |
4174 |
343.86 |
Jan 19 2015 |
4165 |
343.86 |
Jan 12 2015 |
4709 |
355.53 |
Jan 05 2015 |
4861 |
355.53 |
Dec 29 2014 |
5706 |
369.36 |
Dec 22 2014 |
6095 |
374.57 |
Dec 15 2014 |
5973 |
374.57 |
Dec 08 2014 |
6025 |
374.57 |
Dec 01 2014 |
6048 |
374.57 |
Nov 24 2014 |
10526 |
430.66 |
Nov 17 2014 |
10579 |
430.66 |
Nov 10 2014 |
10618 |
430.66 |
Nov 03 2014 |
10529 |
430.66 |
Oct 27 2014 |
10586 |
430.66 |
Oct 20 2014 |
10745 |
430.66 |
Oct 13 2014 |
10650 |
430.66 |