| May 01 2024 |
979 |
284.58 |
| Apr 25 2024 |
979 |
284.58 |
| Apr 18 2024 |
979 |
284.58 |
| Apr 11 2024 |
979 |
284.58 |
| Apr 04 2024 |
979 |
284.58 |
| Mar 28 2024 |
979 |
284.58 |
| Mar 21 2024 |
979 |
284.58 |
| Mar 14 2024 |
979 |
284.58 |
| Mar 07 2024 |
979 |
284.58 |
| Feb 29 2024 |
979 |
284.58 |
| Feb 22 2024 |
980 |
284.58 |
| Feb 15 2024 |
979 |
284.58 |
| Feb 08 2024 |
977 |
284.58 |
| Feb 01 2024 |
981 |
284.58 |
| Jan 25 2024 |
978 |
284.58 |
| Jan 18 2024 |
989 |
284.58 |
| Jan 11 2024 |
714 |
261.78 |
| Jan 04 2024 |
701 |
261.78 |
| Dec 28 2023 |
930 |
266.76 |
| Dec 21 2023 |
1188 |
281.62 |
| Dec 14 2023 |
1200 |
281.62 |
| Dec 07 2023 |
1171 |
281.62 |
| Nov 30 2023 |
1189 |
281.62 |
| Nov 23 2023 |
1145 |
281.62 |
| Nov 16 2023 |
1174 |
281.62 |
| Nov 09 2023 |
1161 |
281.62 |
| Nov 02 2023 |
1176 |
281.62 |
| Oct 26 2023 |
1158 |
281.62 |
| Oct 19 2023 |
1237 |
284.89 |
| Oct 12 2023 |
961 |
272.12 |
| Oct 05 2023 |
965 |
272.12 |
| Sep 28 2023 |
971 |
272.12 |
| Sep 21 2023 |
978 |
272.12 |
| Sep 14 2023 |
1128 |
280.44 |
| Sep 07 2023 |
1125 |
280.44 |
| Aug 31 2023 |
1123 |
280.44 |
| Aug 24 2023 |
1123 |
280.44 |
| Aug 17 2023 |
1116 |
280.44 |
| Aug 10 2023 |
1116 |
280.44 |
| Aug 03 2023 |
1119 |
280.44 |
| Jul 27 2023 |
1119 |
280.44 |
| Jul 20 2023 |
1090 |
280.44 |
| Jul 13 2023 |
1090 |
280.44 |
| Jul 06 2023 |
1085 |
280.44 |
| Jun 29 2023 |
1088 |
280.44 |
| Jun 22 2023 |
1088 |
280.44 |
| Jun 15 2023 |
1088 |
280.44 |
| Jun 08 2023 |
1089 |
280.44 |
| Jun 01 2023 |
1089 |
280.44 |
| May 25 2023 |
1087 |
280.44 |
| May 18 2023 |
1087 |
280.44 |
| May 11 2023 |
1087 |
280.44 |
| May 04 2023 |
1087 |
280.44 |
| Apr 27 2023 |
1089 |
280.44 |
| Apr 20 2023 |
1089 |
280.44 |
| Apr 13 2023 |
1089 |
280.44 |
| Apr 06 2023 |
1091 |
280.44 |
| Mar 30 2023 |
1091 |
280.44 |
| Mar 23 2023 |
1091 |
280.44 |
| Mar 16 2023 |
1091 |
280.44 |
| Mar 09 2023 |
1091 |
280.44 |
| Mar 02 2023 |
1091 |
280.44 |
| Feb 23 2023 |
1089 |
280.44 |
| Feb 16 2023 |
1090 |
280.44 |
| Feb 09 2023 |
1088 |
280.44 |
| Feb 02 2023 |
1091 |
280.44 |
| Jan 26 2023 |
1090 |
280.44 |
| Jan 19 2023 |
1087 |
280.44 |
| Jan 12 2023 |
1273 |
290.8 |
| Jan 05 2023 |
1278 |
290.8 |
| Dec 29 2022 |
1362 |
295.5 |
| Dec 22 2022 |
1000 |
280.16 |
| Dec 15 2022 |
986 |
280.16 |
| Dec 08 2022 |
984 |
280.16 |
| Dec 01 2022 |
987 |
280.16 |
| Nov 24 2022 |
978 |
280.16 |
| Nov 17 2022 |
977 |
280.16 |
| Nov 10 2022 |
965 |
280.16 |
| Nov 03 2022 |
959 |
280.16 |
| Jan 06 2017 |
11691 |
424.75 |
| Dec 30 2016 |
11759 |
424.75 |
| Dec 23 2016 |
11759 |
424.75 |
| Dec 16 2016 |
11801 |
424.75 |
| Dec 09 2016 |
11860 |
424.75 |
| Dec 02 2016 |
12081 |
424.75 |
| Nov 25 2016 |
12010 |
424.75 |
| Nov 18 2016 |
12088 |
424.75 |
| Nov 11 2016 |
12226 |
424.75 |
| Nov 04 2016 |
12208 |
424.75 |
| Oct 28 2016 |
12083 |
424.75 |
| Oct 21 2016 |
12187 |
424.75 |
| Oct 14 2016 |
12083 |
424.75 |
| Oct 07 2016 |
12045 |
424.75 |
| Sep 30 2016 |
12002 |
424.75 |
| Sep 23 2016 |
11780 |
424.75 |
| Sep 16 2016 |
11517 |
424.75 |
| Sep 09 2016 |
11472 |
424.75 |
| Sep 02 2016 |
11440 |
424.75 |
| Aug 26 2016 |
11464 |
424.75 |
| Aug 19 2016 |
11193 |
424.75 |
| Aug 12 2016 |
11182 |
424.75 |
| Aug 05 2016 |
11198 |
424.75 |
| Jul 29 2016 |
11199 |
424.75 |
| Jul 22 2016 |
11181 |
424.75 |
| Jun 28 2016 |
11182 |
424.75 |
| Jun 21 2016 |
11227 |
424.75 |
| Jun 14 2016 |
11227 |
424.75 |
| Jun 07 2016 |
11227 |
424.75 |
| May 31 2016 |
11229 |
424.75 |
| May 24 2016 |
11229 |
424.75 |
| May 17 2016 |
11218 |
424.75 |
| May 10 2016 |
11218 |
424.75 |
| May 03 2016 |
11219 |
424.75 |
| Apr 26 2016 |
11219 |
424.75 |
| Apr 19 2016 |
11211 |
424.75 |
| Apr 12 2016 |
11238 |
424.75 |
| Apr 05 2016 |
11238 |
424.75 |
| Mar 29 2016 |
11238 |
424.75 |
| Mar 22 2016 |
11233 |
424.75 |
| Mar 15 2016 |
11230 |
424.75 |
| Mar 08 2016 |
11240 |
424.75 |
| Mar 01 2016 |
11237 |
424.75 |
| Feb 23 2016 |
11233 |
424.75 |
| Feb 16 2016 |
11187 |
424.75 |
| Feb 09 2016 |
11187 |
424.75 |
| Feb 02 2016 |
11128 |
424.75 |
| Jan 26 2016 |
11153 |
424.75 |
| Jan 19 2016 |
11161 |
424.75 |
| Oct 06 2015 |
6404 |
379.52 |
| Sep 29 2015 |
8265 |
402.76 |
| Sep 22 2015 |
8992 |
402.76 |
| Sep 15 2015 |
23583 |
402.76 |
| Sep 14 2015 |
8051 |
402.76 |
| Sep 07 2015 |
8089 |
402.76 |
| Aug 31 2015 |
8058 |
402.76 |
| Aug 24 2015 |
8025 |
402.76 |
| Aug 17 2015 |
8034 |
402.76 |
| Aug 10 2015 |
8035 |
402.76 |
| Aug 03 2015 |
8035 |
402.76 |
| Jul 27 2015 |
8035 |
402.76 |
| Jul 20 2015 |
8035 |
402.76 |
| Jul 13 2015 |
8035 |
402.76 |
| Jul 06 2015 |
8035 |
402.76 |
| Jun 29 2015 |
8035 |
402.76 |
| Jun 22 2015 |
8035 |
402.76 |
| Jun 15 2015 |
8035 |
402.76 |
| Jun 08 2015 |
8103 |
402.76 |
| Jun 01 2015 |
8103 |
402.76 |
| May 25 2015 |
8103 |
402.76 |
| May 18 2015 |
8103 |
402.76 |
| May 11 2015 |
8103 |
402.76 |
| May 04 2015 |
8103 |
402.76 |
| Apr 27 2015 |
8093 |
402.76 |
| Apr 20 2015 |
8085 |
402.76 |
| Apr 13 2015 |
8084 |
402.76 |
| Apr 06 2015 |
8095 |
402.76 |
| Mar 30 2015 |
8095 |
402.76 |
| Mar 23 2015 |
8108 |
402.76 |
| Mar 16 2015 |
8102 |
402.76 |
| Mar 09 2015 |
8101 |
402.76 |
| Mar 02 2015 |
8090 |
402.76 |
| Feb 23 2015 |
8022 |
402.76 |
| Feb 16 2015 |
8018 |
402.76 |
| Feb 09 2015 |
8028 |
402.76 |
| Feb 02 2015 |
8035 |
402.76 |
| Jan 26 2015 |
8034 |
402.76 |
| Jan 19 2015 |
8025 |
402.76 |
| Jan 12 2015 |
7919 |
402.76 |
| Jan 05 2015 |
8148 |
402.76 |
| Dec 29 2014 |
8143 |
402.76 |
| Dec 22 2014 |
8177 |
402.76 |
| Dec 15 2014 |
8024 |
402.76 |
| Dec 08 2014 |
8073 |
402.76 |
| Dec 01 2014 |
8094 |
402.76 |
| Nov 24 2014 |
8122 |
402.76 |
| Nov 17 2014 |
8185 |
402.76 |
| Nov 10 2014 |
8226 |
402.76 |
| Nov 03 2014 |
8124 |
402.76 |
| Oct 27 2014 |
8178 |
402.76 |
| Oct 20 2014 |
8318 |
402.76 |
| Oct 13 2014 |
10201 |
425.99 |
