| Oct 20 2017 |
944 |
225.2 |
| Oct 13 2017 |
931 |
225.2 |
| Oct 06 2017 |
908 |
225.2 |
| Sep 29 2017 |
895 |
225.2 |
| Sep 22 2017 |
887 |
225.2 |
| Sep 15 2017 |
884 |
225.2 |
| Sep 08 2017 |
880 |
225.2 |
| Sep 01 2017 |
890 |
225.2 |
| Aug 25 2017 |
890 |
225.2 |
| Aug 18 2017 |
885 |
225.2 |
| Aug 11 2017 |
888 |
225.2 |
| Aug 04 2017 |
892 |
225.2 |
| Jul 28 2017 |
890 |
225.2 |
| Jul 21 2017 |
891 |
225.2 |
| Jul 14 2017 |
890 |
225.2 |
| Jul 07 2017 |
890 |
225.2 |
| Jun 30 2017 |
891 |
225.2 |
| Jun 23 2017 |
891 |
225.2 |
| Jun 16 2017 |
894 |
225.2 |
| Jun 09 2017 |
893 |
225.2 |
| Jun 02 2017 |
893 |
225.2 |
| May 26 2017 |
859 |
225.2 |
| May 19 2017 |
863 |
225.2 |
| May 12 2017 |
858 |
225.2 |
| May 05 2017 |
859 |
225.2 |
| Apr 28 2017 |
858 |
225.2 |
| Apr 21 2017 |
855 |
225.2 |
| Apr 14 2017 |
856 |
225.2 |
| Apr 07 2017 |
856 |
225.2 |
| Mar 31 2017 |
856 |
225.2 |
| Mar 24 2017 |
856 |
225.2 |
| Mar 17 2017 |
855 |
225.2 |
| Mar 10 2017 |
855 |
225.2 |
| Mar 03 2017 |
855 |
225.2 |
| Feb 24 2017 |
855 |
225.2 |
| Feb 17 2017 |
855 |
225.2 |
| Feb 10 2017 |
859 |
225.2 |
| Feb 03 2017 |
856 |
225.2 |
| Jan 27 2017 |
854 |
225.2 |
| Jan 20 2017 |
854 |
225.2 |
| Jan 13 2017 |
861 |
225.2 |
| Jan 06 2017 |
2370 |
275.7 |
| Dec 30 2016 |
2395 |
275.7 |
| Dec 23 2016 |
2403 |
275.7 |
| Dec 16 2016 |
2399 |
275.7 |
| Dec 09 2016 |
2393 |
275.7 |
| Dec 02 2016 |
2390 |
275.7 |
| Nov 25 2016 |
2386 |
275.7 |
| Nov 18 2016 |
2359 |
275.7 |
| Nov 11 2016 |
2386 |
275.7 |
| Nov 04 2016 |
2383 |
275.7 |
| Oct 28 2016 |
2352 |
275.7 |
| Oct 21 2016 |
4361 |
326.2 |
| Oct 14 2016 |
4272 |
326.2 |
| Oct 07 2016 |
4312 |
326.2 |
| Sep 30 2016 |
6517 |
364.19 |
| Sep 23 2016 |
6416 |
364.19 |
| Sep 16 2016 |
6262 |
364.19 |
| Sep 09 2016 |
6267 |
364.19 |
| Sep 02 2016 |
6240 |
364.19 |
| Aug 26 2016 |
6249 |
364.19 |
| Aug 19 2016 |
6091 |
364.19 |
| Aug 12 2016 |
6082 |
364.19 |
| Aug 05 2016 |
6095 |
364.19 |
| Jul 29 2016 |
6096 |
364.19 |
| Jul 22 2016 |
6082 |
364.19 |
| Jun 28 2016 |
6083 |
364.19 |
| Jun 21 2016 |
6099 |
364.19 |
| Jun 14 2016 |
6099 |
364.19 |
| Jun 07 2016 |
6099 |
364.19 |
| May 31 2016 |
6099 |
364.19 |
| May 24 2016 |
6099 |
364.19 |
| May 17 2016 |
6094 |
364.19 |
| May 10 2016 |
6094 |
364.19 |
| May 03 2016 |
6094 |
364.19 |
| Apr 26 2016 |
6094 |
364.19 |
| Apr 19 2016 |
6090 |
364.19 |
| Apr 12 2016 |
6105 |
364.19 |
| Apr 05 2016 |
6105 |
364.19 |
| Mar 29 2016 |
6105 |
364.19 |
| Mar 22 2016 |
6104 |
364.19 |
| Mar 15 2016 |
6101 |
364.19 |
| Mar 08 2016 |
6107 |
364.19 |
| Mar 01 2016 |
6103 |
364.19 |
| Feb 23 2016 |
6100 |
364.19 |
| Feb 16 2016 |
6070 |
364.19 |
| Feb 09 2016 |
6070 |
364.19 |
| Feb 02 2016 |
6032 |
364.19 |
| Jan 26 2016 |
6049 |
364.19 |
| Jan 19 2016 |
6056 |
364.19 |
| Jan 12 2016 |
8663 |
402.17 |
| Jan 05 2016 |
8937 |
402.17 |
| Dec 29 2015 |
8947 |
402.17 |
| Dec 22 2015 |
8842 |
402.17 |
| Dec 15 2015 |
8747 |
402.17 |
| Dec 08 2015 |
8920 |
402.17 |
| Dec 01 2015 |
8893 |
402.17 |
| Nov 24 2015 |
8822 |
402.17 |
| Nov 17 2015 |
8604 |
402.17 |
| Nov 10 2015 |
8566 |
402.17 |
| Nov 03 2015 |
8602 |
402.17 |
| Oct 27 2015 |
8604 |
402.17 |
| Oct 20 2015 |
8522 |
402.17 |
| Sep 29 2015 |
9481 |
416.66 |
| Sep 22 2015 |
17045 |
416.66 |
| Sep 15 2015 |
24906 |
416.66 |
| Sep 14 2015 |
9209 |
416.66 |
| Sep 07 2015 |
9260 |
416.66 |
| Aug 31 2015 |
9218 |
416.66 |
| Aug 24 2015 |
9182 |
416.66 |
| Aug 17 2015 |
9194 |
416.66 |
| Aug 10 2015 |
9197 |
416.66 |
| Aug 03 2015 |
9197 |
416.66 |
| Jul 27 2015 |
9197 |
416.66 |
| Jul 20 2015 |
9198 |
416.66 |
| Jul 13 2015 |
9198 |
416.66 |
| Jul 06 2015 |
9198 |
416.66 |
| Jun 29 2015 |
9198 |
416.66 |
| Jun 22 2015 |
9198 |
416.66 |
| Jun 15 2015 |
9198 |
416.66 |
| Jun 08 2015 |
9269 |
416.66 |
| Jun 01 2015 |
9269 |
416.66 |
| May 25 2015 |
9269 |
416.66 |
| May 18 2015 |
9269 |
416.66 |
| May 11 2015 |
9269 |
416.66 |
| May 04 2015 |
9269 |
416.66 |
| Apr 27 2015 |
9263 |
416.66 |
| Apr 20 2015 |
9253 |
416.66 |
| Apr 13 2015 |
9252 |
416.66 |
| Apr 06 2015 |
9268 |
416.66 |
| Mar 30 2015 |
9268 |
416.66 |
| Mar 23 2015 |
9277 |
416.66 |
| Mar 16 2015 |
9270 |
416.66 |
| Mar 09 2015 |
9270 |
416.66 |
| Mar 02 2015 |
9259 |
416.66 |
| Feb 23 2015 |
9187 |
416.66 |
| Feb 16 2015 |
9180 |
416.66 |
| Feb 09 2015 |
9190 |
416.66 |
| Feb 02 2015 |
9194 |
416.66 |
| Jan 26 2015 |
9187 |
416.66 |
| Jan 19 2015 |
9164 |
416.66 |
| Jan 12 2015 |
9065 |
416.66 |
| Jan 05 2015 |
9313 |
416.66 |
| Dec 29 2014 |
9303 |
416.66 |
| Dec 22 2014 |
9341 |
416.66 |
| Dec 15 2014 |
9167 |
416.66 |
| Dec 08 2014 |
9214 |
416.66 |
| Dec 01 2014 |
9237 |
416.66 |
| Nov 24 2014 |
9266 |
416.66 |
| Nov 17 2014 |
9302 |
416.66 |
| Nov 10 2014 |
9380 |
416.66 |
| Nov 03 2014 |
9272 |
416.66 |
| Oct 27 2014 |
9324 |
416.66 |
| Oct 20 2014 |
9459 |
416.66 |
| Oct 13 2014 |
9389 |
416.66 |
