| Oct 19 2018 |
1552 |
252.66 |
| Oct 12 2018 |
1717 |
257.41 |
| Oct 05 2018 |
1508 |
251.85 |
| Sep 28 2018 |
1635 |
255 |
| Sep 21 2018 |
1643 |
255 |
| Sep 14 2018 |
1631 |
255 |
| Sep 07 2018 |
1167 |
238.2 |
| Aug 31 2018 |
1159 |
238.2 |
| Aug 24 2018 |
1160 |
238.2 |
| Aug 17 2018 |
1160 |
238.2 |
| Aug 10 2018 |
1160 |
238.2 |
| Aug 03 2018 |
1164 |
238.2 |
| Jul 27 2018 |
1167 |
238.2 |
| Jul 20 2018 |
1168 |
238.2 |
| Jul 13 2018 |
1170 |
238.2 |
| Jul 06 2018 |
1170 |
238.2 |
| Jun 29 2018 |
1190 |
238.2 |
| Jun 22 2018 |
1190 |
238.2 |
| Jun 15 2018 |
1190 |
238.2 |
| Jun 08 2018 |
1190 |
238.2 |
| Jun 01 2018 |
1190 |
238.2 |
| May 25 2018 |
1206 |
238.2 |
| May 18 2018 |
1204 |
238.2 |
| May 11 2018 |
1209 |
238.2 |
| May 04 2018 |
1220 |
238.2 |
| Apr 27 2018 |
1220 |
238.2 |
| Apr 20 2018 |
1227 |
238.2 |
| Apr 13 2018 |
1227 |
238.2 |
| Apr 06 2018 |
1227 |
238.2 |
| Mar 30 2018 |
1227 |
238.2 |
| Mar 23 2018 |
1227 |
238.2 |
| Mar 16 2018 |
1228 |
238.2 |
| Mar 09 2018 |
1228 |
238.2 |
| Mar 02 2018 |
1228 |
238.2 |
| Feb 23 2018 |
1230 |
238.2 |
| Feb 16 2018 |
1237 |
238.2 |
| Feb 09 2018 |
1231 |
238.2 |
| Feb 02 2018 |
1157 |
235.25 |
| Jan 26 2018 |
1164 |
235.25 |
| Jan 19 2018 |
694 |
214.74 |
| Jan 12 2018 |
637 |
214.74 |
| Jan 05 2018 |
617 |
209.89 |
| Dec 29 2017 |
621 |
209.89 |
| Dec 22 2017 |
597 |
208.26 |
| Dec 15 2017 |
593 |
208.26 |
| Dec 08 2017 |
633 |
208.26 |
| Dec 01 2017 |
637 |
208.26 |
| Nov 24 2017 |
637 |
208.26 |
| Nov 17 2017 |
637 |
208.26 |
| Nov 10 2017 |
634 |
208.26 |
| Nov 03 2017 |
630 |
208.26 |
| Oct 27 2017 |
615 |
208.26 |
| Oct 20 2017 |
611 |
208.26 |
| Oct 13 2017 |
593 |
208.26 |
| Oct 06 2017 |
517 |
204.11 |
| Sep 29 2017 |
496 |
202.1 |
| Sep 22 2017 |
639 |
213.25 |
| Sep 15 2017 |
637 |
213.25 |
| Sep 08 2017 |
634 |
213.25 |
| Sep 01 2017 |
638 |
213.25 |
| Aug 25 2017 |
637 |
213.25 |
| Aug 18 2017 |
636 |
213.25 |
| Aug 11 2017 |
636 |
213.25 |
| Aug 04 2017 |
639 |
213.25 |
| Jul 28 2017 |
637 |
213.25 |
| Jul 21 2017 |
637 |
213.25 |
| Jul 14 2017 |
638 |
213.25 |
| Jul 07 2017 |
639 |
213.25 |
| Jun 30 2017 |
639 |
213.25 |
| Jun 23 2017 |
639 |
213.25 |
| Jun 16 2017 |
639 |
213.25 |
| Jun 09 2017 |
637 |
213.25 |
| Jun 02 2017 |
637 |
213.25 |
| May 26 2017 |
616 |
213.25 |
| May 19 2017 |
618 |
213.25 |
| May 12 2017 |
618 |
213.25 |
| May 05 2017 |
618 |
213.25 |
| Apr 28 2017 |
617 |
213.25 |
| Apr 21 2017 |
615 |
213.25 |
| Apr 14 2017 |
616 |
213.25 |
| Apr 07 2017 |
616 |
213.25 |
| Mar 31 2017 |
616 |
213.25 |
| Mar 24 2017 |
616 |
213.25 |
| Mar 17 2017 |
615 |
213.25 |
| Mar 10 2017 |
616 |
213.25 |
| Mar 03 2017 |
616 |
213.25 |
| Feb 24 2017 |
618 |
213.25 |
| Feb 17 2017 |
620 |
213.25 |
| Feb 10 2017 |
622 |
213.25 |
| Feb 03 2017 |
618 |
213.25 |
| Jan 27 2017 |
616 |
213.25 |
| Jan 20 2017 |
892 |
226.44 |
| Jan 13 2017 |
898 |
226.44 |
| Jan 06 2017 |
983 |
229.06 |
| Dec 30 2016 |
992 |
229.06 |
| Dec 23 2016 |
712 |
217.29 |
| Dec 16 2016 |
708 |
217.29 |
| Dec 09 2016 |
539 |
207.2 |
| Dec 02 2016 |
529 |
207.2 |
| Nov 25 2016 |
542 |
209.52 |
| Nov 18 2016 |
576 |
211.52 |
| Nov 11 2016 |
579 |
211.52 |
| Nov 04 2016 |
750 |
220.53 |
| Oct 28 2016 |
744 |
220.53 |
| Oct 21 2016 |
1002 |
231.77 |
| Oct 14 2016 |
1283 |
242.2 |
| Oct 07 2016 |
1342 |
242.2 |
| Sep 30 2016 |
1272 |
240.85 |
| Sep 23 2016 |
1245 |
240.85 |
| Sep 16 2016 |
1771 |
258.53 |
| Sep 09 2016 |
1808 |
258.53 |
| Sep 02 2016 |
1767 |
258.53 |
| Aug 26 2016 |
1776 |
258.53 |
| Aug 19 2016 |
1701 |
258.53 |
| Aug 12 2016 |
1696 |
258.53 |
| Aug 05 2016 |
1709 |
258.53 |
| Jul 29 2016 |
1709 |
258.53 |
| Jul 22 2016 |
1705 |
258.53 |
| Jun 28 2016 |
1705 |
258.53 |
| Jun 21 2016 |
1705 |
258.53 |
| Jun 14 2016 |
1705 |
258.53 |
| Jun 07 2016 |
1705 |
258.53 |
| May 31 2016 |
1705 |
258.53 |
| May 24 2016 |
1705 |
258.53 |
| May 17 2016 |
1702 |
258.53 |
| May 10 2016 |
1702 |
258.53 |
| May 03 2016 |
1702 |
258.53 |
| Apr 26 2016 |
1702 |
258.53 |
| Apr 19 2016 |
1703 |
258.53 |
| Apr 12 2016 |
1706 |
258.53 |
| Apr 05 2016 |
1706 |
258.53 |
| Mar 29 2016 |
1706 |
258.53 |
| Mar 22 2016 |
1705 |
258.53 |
| Mar 15 2016 |
1704 |
258.53 |
| Mar 08 2016 |
1704 |
258.53 |
| Mar 01 2016 |
1705 |
258.53 |
| Feb 23 2016 |
1753 |
260.95 |
| Feb 16 2016 |
1749 |
260.95 |
| Feb 09 2016 |
1749 |
260.95 |
| Feb 02 2016 |
1839 |
264.73 |
| Jan 26 2016 |
1844 |
264.73 |
| Jan 19 2016 |
1848 |
264.73 |
| Jan 12 2016 |
1664 |
264.73 |
| Jan 05 2016 |
1739 |
264.73 |
| Dec 29 2015 |
2124 |
277.44 |
| Dec 22 2015 |
2311 |
283.84 |
| Dec 15 2015 |
2398 |
288.03 |
| Dec 08 2015 |
2453 |
288.03 |
| Dec 01 2015 |
2478 |
291.28 |
| Nov 24 2015 |
2480 |
291.28 |
| Nov 17 2015 |
2518 |
298.01 |
| Nov 10 2015 |
2496 |
298.01 |
| Nov 03 2015 |
2523 |
298.01 |
| Oct 27 2015 |
2652 |
301.79 |
| Oct 20 2015 |
2602 |
301.79 |
| Oct 13 2015 |
3100 |
319.44 |
| Oct 06 2015 |
3174 |
319.44 |
| Sep 29 2015 |
3213 |
319.44 |
| Sep 22 2015 |
12823 |
319.44 |
| Sep 15 2015 |
5195 |
319.44 |
| Sep 14 2015 |
3119 |
319.44 |
| Sep 07 2015 |
3135 |
319.44 |
| Aug 31 2015 |
3106 |
319.44 |
| Aug 24 2015 |
3090 |
319.44 |
| Aug 17 2015 |
3092 |
319.44 |
| Aug 10 2015 |
3096 |
319.44 |
| Aug 03 2015 |
3096 |
319.44 |
| Jul 27 2015 |
3096 |
319.44 |
| Jul 20 2015 |
3096 |
319.44 |
| Jul 13 2015 |
3096 |
319.44 |
| Jul 06 2015 |
3096 |
319.44 |
| Jun 29 2015 |
3096 |
319.44 |
| Jun 22 2015 |
3096 |
319.44 |
| Jun 15 2015 |
3096 |
319.44 |
| Jun 08 2015 |
3130 |
319.44 |
| Jun 01 2015 |
3130 |
319.44 |
| May 25 2015 |
3130 |
319.44 |
| May 18 2015 |
3130 |
319.44 |
| May 11 2015 |
3130 |
319.44 |
| May 04 2015 |
3130 |
319.44 |
| Apr 27 2015 |
3129 |
319.44 |
| Apr 20 2015 |
3125 |
319.44 |
| Apr 13 2015 |
3125 |
319.44 |
| Apr 06 2015 |
3130 |
319.44 |
| Mar 30 2015 |
3130 |
319.44 |
| Mar 23 2015 |
3136 |
319.44 |
| Mar 16 2015 |
3134 |
319.44 |
| Mar 09 2015 |
3134 |
319.44 |
| Mar 02 2015 |
3132 |
319.44 |
| Feb 23 2015 |
3097 |
319.44 |
| Feb 16 2015 |
3098 |
319.44 |
| Feb 09 2015 |
3105 |
319.44 |
| Feb 02 2015 |
3107 |
319.44 |
| Jan 26 2015 |
3105 |
319.44 |
| Jan 19 2015 |
3090 |
319.44 |
| Jan 12 2015 |
3352 |
327.6 |
| Jan 05 2015 |
3474 |
327.6 |
| Dec 29 2014 |
3901 |
337.69 |
| Dec 22 2014 |
3925 |
337.69 |
| Dec 15 2014 |
4114 |
343.71 |
| Dec 08 2014 |
4507 |
350.86 |
| Dec 01 2014 |
4557 |
350.86 |
| Nov 24 2014 |
5207 |
361.18 |
| Nov 17 2014 |
5245 |
361.18 |
| Nov 10 2014 |
5637 |
366.52 |
| Nov 03 2014 |
5550 |
366.52 |
| Oct 27 2014 |
5550 |
366.52 |
| Oct 20 2014 |
5639 |
366.52 |
| Oct 13 2014 |
4900 |
356 |
