| Jan 06 2022 |
93 |
397.42 |
| Dec 30 2021 |
90 |
397.42 |
| Dec 23 2021 |
88 |
397.42 |
| Dec 16 2021 |
90 |
397.42 |
| Dec 09 2021 |
107 |
397.42 |
| Dec 02 2021 |
104 |
397.42 |
| Nov 25 2021 |
106 |
397.42 |
| Nov 18 2021 |
102 |
397.42 |
| Nov 11 2021 |
98 |
397.42 |
| Nov 04 2021 |
96 |
397.42 |
| Oct 28 2021 |
89 |
397.42 |
| Oct 21 2021 |
96 |
397.42 |
| Oct 14 2021 |
98 |
397.42 |
| Oct 07 2021 |
94 |
397.42 |
| Sep 30 2021 |
93 |
397.42 |
| Sep 23 2021 |
91 |
397.42 |
| Sep 16 2021 |
85 |
397.42 |
| Sep 09 2021 |
83 |
397.42 |
| Sep 02 2021 |
83 |
397.42 |
| Aug 26 2021 |
81 |
397.42 |
| Aug 19 2021 |
82 |
397.42 |
| Aug 12 2021 |
82 |
397.42 |
| Aug 05 2021 |
87 |
397.42 |
| Jul 29 2021 |
87 |
397.42 |
| Jun 03 2021 |
84 |
397.42 |
| Jan 08 2021 |
2978 |
397.42 |
| Jan 01 2021 |
2959 |
397.42 |
| Dec 25 2020 |
3028 |
397.42 |
| Dec 18 2020 |
3141 |
397.42 |
| Dec 11 2020 |
3831 |
397.42 |
| Dec 04 2020 |
4602 |
397.42 |
| Nov 27 2020 |
4541 |
397.42 |
| Nov 20 2020 |
5247 |
397.42 |
| Nov 13 2020 |
5669 |
397.42 |
| Nov 06 2020 |
6070 |
397.42 |
| Oct 30 2020 |
6486 |
397.42 |
| Oct 23 2020 |
6939 |
397.42 |
| Oct 16 2020 |
7256 |
397.42 |
| Oct 09 2020 |
7551 |
397.42 |
| Oct 02 2020 |
7814 |
397.42 |
| Sep 25 2020 |
7970 |
397.42 |
| Sep 18 2020 |
8184 |
397.42 |
| Sep 11 2020 |
8300 |
397.42 |
| Sep 04 2020 |
8412 |
397.42 |
| Aug 28 2020 |
8477 |
397.42 |
| Aug 21 2020 |
8516 |
397.42 |
| Aug 14 2020 |
8525 |
397.42 |
| Aug 07 2020 |
8606 |
397.42 |
| Jul 31 2020 |
8639 |
397.42 |
| Jul 24 2020 |
8639 |
397.42 |
| Jul 17 2020 |
8655 |
397.42 |
| Jul 10 2020 |
8678 |
397.42 |
| Jul 03 2020 |
8706 |
397.42 |
| Jun 26 2020 |
8706 |
397.42 |
| Jun 19 2020 |
8706 |
397.42 |
| Jun 12 2020 |
8712 |
397.42 |
| Jun 05 2020 |
8723 |
397.42 |
| May 29 2020 |
8738 |
397.42 |
| May 22 2020 |
8766 |
397.42 |
| May 15 2020 |
8766 |
397.42 |
| May 08 2020 |
8768 |
397.42 |
| May 01 2020 |
8772 |
397.42 |
| Apr 24 2020 |
8801 |
397.42 |
| Apr 17 2020 |
8801 |
397.42 |
| Apr 10 2020 |
8801 |
397.42 |
| Apr 03 2020 |
8801 |
397.42 |
| Mar 27 2020 |
8801 |
397.42 |
| Mar 20 2020 |
8808 |
397.42 |
| Mar 13 2020 |
8808 |
397.42 |
| Mar 06 2020 |
8808 |
397.42 |
| Feb 28 2020 |
8800 |
397.42 |
| Feb 21 2020 |
8837 |
397.42 |
| Feb 14 2020 |
8844 |
397.42 |
| Feb 07 2020 |
8857 |
397.42 |
| Jan 31 2020 |
8876 |
397.42 |
| Feb 08 2019 |
4218 |
324.67 |
| Feb 01 2019 |
4234 |
324.67 |
| Jan 25 2019 |
4230 |
324.67 |
| Jan 18 2019 |
4000 |
324.67 |
| Jan 11 2019 |
4927 |
337.24 |
| Jan 04 2019 |
4966 |
337.24 |
| Dec 28 2018 |
9936 |
407.1 |
| Dec 21 2018 |
8394 |
389.07 |
| Dec 14 2018 |
5213 |
342.14 |
| Dec 07 2018 |
5270 |
342.14 |
| Nov 30 2018 |
5324 |
342.14 |
| Nov 23 2018 |
5342 |
342.14 |
| Nov 16 2018 |
5395 |
342.14 |
| Nov 09 2018 |
5325 |
342.14 |
| Nov 02 2018 |
5346 |
342.14 |
| Oct 26 2018 |
4574 |
331.07 |
| Oct 19 2018 |
4404 |
327.69 |
| Oct 12 2018 |
4428 |
327.69 |
| Oct 05 2018 |
4337 |
327.69 |
| Sep 28 2018 |
4352 |
327.69 |
| Sep 21 2018 |
4375 |
327.69 |
| Sep 14 2018 |
4319 |
327.69 |
| Sep 07 2018 |
4317 |
327.69 |
| Aug 31 2018 |
4288 |
327.69 |
| Aug 24 2018 |
4290 |
327.69 |
| Aug 17 2018 |
4295 |
327.69 |
| Aug 10 2018 |
4298 |
327.69 |
| Aug 03 2018 |
4308 |
327.69 |
| Jul 27 2018 |
4314 |
327.69 |
| Jul 20 2018 |
4316 |
327.69 |
| Jul 13 2018 |
4315 |
327.69 |
| Jul 06 2018 |
4317 |
327.69 |
| Jun 29 2018 |
4351 |
327.69 |
| Jun 22 2018 |
4351 |
327.69 |
| Jun 15 2018 |
4352 |
327.69 |
| Jun 08 2018 |
4361 |
327.69 |
| Jun 01 2018 |
4357 |
327.69 |
| May 25 2018 |
4371 |
327.69 |
| May 18 2018 |
4368 |
327.69 |
| May 11 2018 |
4378 |
327.69 |
| May 04 2018 |
4413 |
327.69 |
| Apr 27 2018 |
4411 |
327.69 |
| Apr 20 2018 |
4428 |
327.69 |
| Apr 13 2018 |
4426 |
327.69 |
| Apr 06 2018 |
4426 |
327.69 |
| Mar 30 2018 |
4427 |
327.69 |
| Mar 23 2018 |
4427 |
327.69 |
| Mar 16 2018 |
4421 |
327.69 |
| Mar 09 2018 |
4421 |
327.69 |
| Mar 02 2018 |
4421 |
327.69 |
| Feb 23 2018 |
4421 |
327.69 |
| Feb 16 2018 |
4426 |
327.69 |
| Feb 09 2018 |
4639 |
332.71 |
| Feb 02 2018 |
4655 |
332.71 |
| Jan 26 2018 |
4679 |
332.71 |
| Jan 19 2018 |
4675 |
332.71 |
| Jan 12 2018 |
4470 |
333.24 |
| Jan 05 2018 |
4637 |
333.24 |
| Dec 29 2017 |
4654 |
333.24 |
| Dec 22 2017 |
4040 |
319.56 |
| Dec 15 2017 |
4379 |
327.61 |
| Dec 08 2017 |
4495 |
327.61 |
| Dec 01 2017 |
4523 |
327.61 |
| Nov 24 2017 |
4538 |
327.61 |
| Nov 17 2017 |
4510 |
327.61 |
| Nov 10 2017 |
4599 |
327.61 |
| Nov 03 2017 |
4558 |
327.61 |
| Oct 27 2017 |
4976 |
337.05 |
| Oct 20 2017 |
5395 |
344.62 |
| Oct 13 2017 |
5292 |
344.62 |
| Oct 06 2017 |
5222 |
344.62 |
| Sep 29 2017 |
5360 |
347.25 |
| Sep 22 2017 |
5337 |
347.25 |
| Sep 15 2017 |
5377 |
347.25 |
| Sep 08 2017 |
5339 |
347.25 |
| Sep 01 2017 |
5371 |
347.25 |
| Aug 25 2017 |
5387 |
347.25 |
| Aug 18 2017 |
5392 |
347.25 |
| Aug 11 2017 |
5366 |
347.25 |
| Aug 04 2017 |
5377 |
347.25 |
| Jul 28 2017 |
5374 |
347.25 |
| Jul 21 2017 |
5384 |
347.25 |
| Jul 14 2017 |
5387 |
347.25 |
| Jul 07 2017 |
5386 |
347.25 |
| Jun 30 2017 |
5392 |
347.25 |
| Jun 23 2017 |
5392 |
347.25 |
| Jun 16 2017 |
5391 |
347.25 |
| Jun 09 2017 |
5381 |
347.25 |
| Jun 02 2017 |
5375 |
347.25 |
| May 26 2017 |
5292 |
347.25 |
| May 19 2017 |
5309 |
347.25 |
| May 12 2017 |
5285 |
347.25 |
| May 05 2017 |
5280 |
347.25 |
| Apr 28 2017 |
5275 |
347.25 |
| Apr 21 2017 |
5260 |
347.25 |
| Apr 14 2017 |
5268 |
347.25 |
| Apr 07 2017 |
5268 |
347.25 |
| Mar 31 2017 |
5268 |
347.25 |
| Mar 24 2017 |
5268 |
347.25 |
| Mar 17 2017 |
5262 |
347.25 |
| Mar 10 2017 |
5272 |
347.25 |
| Mar 03 2017 |
5272 |
347.25 |
| Feb 24 2017 |
5275 |
347.25 |
| Feb 17 2017 |
6390 |
365.11 |
| Feb 10 2017 |
6402 |
365.11 |
| Feb 03 2017 |
6890 |
371.68 |
| Jan 27 2017 |
6904 |
371.68 |
| Jan 20 2017 |
8457 |
391.53 |
| Jan 13 2017 |
8460 |
391.53 |
| Jan 06 2017 |
8608 |
391.53 |
| Dec 30 2016 |
8659 |
391.53 |
| Dec 23 2016 |
9280 |
398.98 |
| Dec 16 2016 |
9314 |
398.98 |
| Dec 09 2016 |
9353 |
398.98 |
| Dec 02 2016 |
9491 |
398.98 |
| Nov 25 2016 |
9439 |
398.98 |
| Nov 18 2016 |
9494 |
398.98 |
| Nov 11 2016 |
9632 |
398.98 |
| Nov 04 2016 |
9302 |
395.55 |
| Oct 28 2016 |
9194 |
395.55 |
| Oct 21 2016 |
10366 |
407.35 |
| Oct 14 2016 |
9749 |
402.23 |
| Oct 07 2016 |
9745 |
402.23 |
| Sep 30 2016 |
10440 |
409.71 |
| Sep 23 2016 |
10237 |
409.66 |
| Sep 16 2016 |
10005 |
409.66 |
| Sep 09 2016 |
9967 |
409.66 |
| Sep 02 2016 |
9926 |
409.66 |
| Aug 26 2016 |
9949 |
409.66 |
| Aug 19 2016 |
9710 |
409.66 |
| Aug 12 2016 |
9701 |
409.66 |
| Aug 05 2016 |
9716 |
409.66 |
| Jul 29 2016 |
9717 |
409.66 |
| Jul 22 2016 |
9701 |
409.66 |
| Jun 28 2016 |
9702 |
409.66 |
| Jun 21 2016 |
9739 |
409.66 |
| Jun 14 2016 |
9739 |
409.66 |
| Jun 07 2016 |
9739 |
409.66 |
| May 31 2016 |
9740 |
409.66 |
| May 24 2016 |
9740 |
409.66 |
| May 17 2016 |
9730 |
409.66 |
| May 10 2016 |
9730 |
409.66 |
| May 03 2016 |
9730 |
409.66 |
| Apr 26 2016 |
9730 |
409.66 |
| Apr 19 2016 |
9722 |
409.66 |
| Apr 12 2016 |
9742 |
409.66 |
| Apr 05 2016 |
9742 |
409.66 |
| Mar 29 2016 |
9742 |
409.66 |
| Mar 22 2016 |
9736 |
409.66 |
| Mar 15 2016 |
9733 |
409.66 |
| Mar 08 2016 |
9741 |
409.66 |
| Mar 01 2016 |
9737 |
409.66 |
| Feb 23 2016 |
9733 |
409.66 |
| Feb 16 2016 |
9695 |
409.66 |
| Feb 09 2016 |
9695 |
409.66 |
| Feb 02 2016 |
10892 |
422.52 |
| Jan 26 2016 |
10917 |
422.52 |
| Jan 19 2016 |
10925 |
422.52 |
| Jan 12 2016 |
10551 |
422.52 |
| Jan 05 2016 |
10852 |
422.52 |
| Dec 29 2015 |
11651 |
430.39 |
| Dec 22 2015 |
11530 |
430.39 |
| Dec 15 2015 |
10794 |
423.78 |
| Dec 08 2015 |
10982 |
423.78 |
| Dec 01 2015 |
10942 |
423.78 |
| Nov 24 2015 |
10844 |
423.78 |
| Nov 17 2015 |
13438 |
451.39 |
| Nov 10 2015 |
13417 |
451.39 |
| Nov 03 2015 |
13459 |
451.39 |
| Oct 27 2015 |
13435 |
451.39 |
| Oct 20 2015 |
14622 |
463.2 |
| Oct 13 2015 |
12877 |
451.62 |
| Oct 06 2015 |
13865 |
461 |
| Sep 29 2015 |
15904 |
479.93 |
| Sep 22 2015 |
18505 |
479.93 |
| Sep 15 2015 |
20245 |
479.93 |
| Sep 14 2015 |
15371 |
479.93 |
| Sep 07 2015 |
15372 |
479.93 |
| Aug 31 2015 |
15378 |
479.93 |
| Aug 24 2015 |
15296 |
479.93 |
| Aug 17 2015 |
15319 |
479.93 |
| Aug 10 2015 |
15331 |
479.93 |
| Aug 03 2015 |
15331 |
479.93 |
| Jul 27 2015 |
15331 |
479.93 |
| Jul 20 2015 |
15330 |
479.93 |
| Jul 13 2015 |
15330 |
479.93 |
| Jul 06 2015 |
15330 |
479.93 |
| Jun 29 2015 |
15330 |
479.93 |
| Jun 22 2015 |
15330 |
479.93 |
| Jun 15 2015 |
15330 |
479.93 |
| Jun 08 2015 |
15440 |
479.93 |
| Jun 01 2015 |
15440 |
479.93 |
| May 25 2015 |
15440 |
479.93 |
| May 18 2015 |
15440 |
479.93 |
| May 11 2015 |
15440 |
479.93 |
| May 04 2015 |
15440 |
479.93 |
| Apr 27 2015 |
15424 |
479.93 |
| Apr 20 2015 |
15410 |
479.93 |
| Apr 13 2015 |
15410 |
479.93 |
| Apr 06 2015 |
15435 |
479.93 |
| Mar 30 2015 |
15435 |
479.93 |
| Mar 23 2015 |
15453 |
479.93 |
| Mar 16 2015 |
15444 |
479.93 |
| Mar 09 2015 |
15443 |
479.93 |
| Mar 02 2015 |
15435 |
479.93 |
| Feb 23 2015 |
15324 |
479.93 |
| Feb 16 2015 |
15306 |
479.93 |
| Feb 09 2015 |
15317 |
479.93 |
| Feb 02 2015 |
15322 |
479.93 |
| Jan 26 2015 |
15303 |
479.93 |
| Jan 19 2015 |
15286 |
479.93 |
| Jan 12 2015 |
15163 |
479.93 |
| Jan 05 2015 |
15463 |
479.93 |
| Dec 29 2014 |
15804 |
483.86 |
| Dec 22 2014 |
15863 |
483.86 |
| Dec 15 2014 |
18077 |
508.24 |
| Dec 08 2014 |
18241 |
508.24 |
| Dec 01 2014 |
18342 |
508.24 |
| Nov 24 2014 |
18360 |
508.24 |
| Nov 17 2014 |
18525 |
508.24 |
| Nov 10 2014 |
18679 |
508.24 |
| Nov 03 2014 |
18600 |
508.24 |
| Oct 27 2014 |
18605 |
508.24 |
| Oct 20 2014 |
18792 |
508.24 |
| Oct 13 2014 |
21547 |
536.7 |
