| Apr 26 2024 |
16 |
215.39 |
| Apr 25 2024 |
16 |
215.39 |
| Apr 18 2024 |
16 |
215.39 |
| Apr 11 2024 |
16 |
215.39 |
| Apr 04 2024 |
16 |
215.39 |
| Mar 28 2024 |
16 |
215.39 |
| Mar 21 2024 |
16 |
215.39 |
| Mar 14 2024 |
16 |
215.39 |
| Mar 07 2024 |
16 |
215.39 |
| Feb 29 2024 |
16 |
215.39 |
| Feb 22 2024 |
16 |
215.39 |
| Feb 15 2024 |
16 |
215.39 |
| Feb 08 2024 |
16 |
215.39 |
| Feb 01 2024 |
16 |
215.39 |
| Jan 25 2024 |
16 |
220.66 |
| Jan 18 2024 |
14 |
213.6 |
| Jan 11 2024 |
14 |
213.6 |
| Jan 04 2024 |
14 |
219.31 |
| Dec 28 2023 |
14 |
221.95 |
| Dec 21 2023 |
16 |
228.23 |
| Dec 14 2023 |
17 |
229.61 |
| Dec 07 2023 |
16 |
229.11 |
| Nov 30 2023 |
19 |
233.88 |
| Nov 23 2023 |
14 |
226.64 |
| Nov 16 2023 |
15 |
224.43 |
| Nov 09 2023 |
18 |
234.99 |
| Nov 02 2023 |
18 |
234.62 |
| Oct 26 2023 |
18 |
231.33 |
| Oct 19 2023 |
23 |
242.27 |
| Oct 12 2023 |
23 |
239.73 |
| Oct 05 2023 |
16 |
224.59 |
| Sep 28 2023 |
16 |
224.59 |
| Sep 21 2023 |
16 |
224.59 |
| Sep 14 2023 |
14 |
222.49 |
| Sep 07 2023 |
13 |
222.49 |
| Aug 31 2023 |
13 |
222.49 |
| Aug 24 2023 |
13 |
222.49 |
| Aug 17 2023 |
13 |
222.49 |
| Aug 10 2023 |
13 |
222.49 |
| Aug 03 2023 |
13 |
222.49 |
| Jul 27 2023 |
13 |
222.49 |
| Jul 20 2023 |
13 |
222.49 |
| Jul 13 2023 |
13 |
222.49 |
| Jul 06 2023 |
13 |
222.49 |
| Jun 29 2023 |
13 |
222.49 |
| Jun 22 2023 |
13 |
222.49 |
| Jun 15 2023 |
13 |
222.49 |
| Jun 08 2023 |
13 |
222.49 |
| Jun 01 2023 |
13 |
222.49 |
| May 25 2023 |
13 |
222.49 |
| May 18 2023 |
13 |
222.49 |
| May 11 2023 |
13 |
222.49 |
| May 04 2023 |
13 |
222.49 |
| Apr 27 2023 |
13 |
222.49 |
| Apr 20 2023 |
13 |
222.49 |
| Apr 13 2023 |
13 |
222.49 |
| Apr 06 2023 |
13 |
222.49 |
| Mar 30 2023 |
14 |
222.49 |
| Mar 23 2023 |
14 |
222.49 |
| Mar 16 2023 |
14 |
222.49 |
| Mar 09 2023 |
14 |
222.49 |
| Mar 02 2023 |
14 |
222.49 |
| Feb 23 2023 |
14 |
223.05 |
| Feb 16 2023 |
13 |
219.04 |
| Feb 09 2023 |
14 |
217.95 |
| Feb 02 2023 |
14 |
217.95 |
| Jan 26 2023 |
14 |
221.03 |
| Jan 19 2023 |
14 |
220.98 |
| Jan 12 2023 |
15 |
220.98 |
| Jan 05 2023 |
14 |
220.98 |
| Dec 29 2022 |
16 |
225.42 |
| Dec 22 2022 |
17 |
230.67 |
| Dec 15 2022 |
19 |
238.02 |
| Dec 08 2022 |
22 |
241.07 |
| Dec 01 2022 |
24 |
243.47 |
| Nov 24 2022 |
24 |
243.47 |
| Nov 17 2022 |
25 |
246.47 |
| Nov 10 2022 |
22 |
239.41 |
| Nov 03 2022 |
18 |
230.89 |
| Oct 27 2022 |
13 |
218.11 |
| Oct 20 2022 |
13 |
218.11 |
| Oct 13 2022 |
13 |
218.11 |
| Oct 06 2022 |
13 |
218.11 |
| Sep 29 2022 |
13 |
218.11 |
| Sep 22 2022 |
14 |
218.11 |
| Sep 15 2022 |
14 |
218.11 |
| Sep 08 2022 |
14 |
218.11 |
| Sep 01 2022 |
14 |
218.11 |
| Aug 25 2022 |
14 |
218.11 |
| Aug 18 2022 |
14 |
218.11 |
| Aug 11 2022 |
14 |
218.11 |
| Aug 04 2022 |
14 |
218.11 |
| Jul 28 2022 |
14 |
218.11 |
| Jul 21 2022 |
14 |
218.11 |
| Jul 14 2022 |
14 |
218.11 |
| Jul 07 2022 |
14 |
218.11 |
| Jun 30 2022 |
14 |
218.11 |
| Jun 23 2022 |
14 |
218.11 |
| Jun 16 2022 |
14 |
218.11 |
| Jun 09 2022 |
14 |
218.11 |
| Jun 02 2022 |
14 |
218.11 |
| May 26 2022 |
14 |
218.11 |
| May 19 2022 |
14 |
218.11 |
| May 12 2022 |
14 |
218.11 |
| May 05 2022 |
14 |
218.11 |
| Apr 28 2022 |
14 |
218.11 |
| Apr 21 2022 |
14 |
218.11 |
| Apr 14 2022 |
14 |
218.11 |
| Apr 07 2022 |
14 |
218.11 |
| Mar 31 2022 |
14 |
218.11 |
| Mar 24 2022 |
14 |
218.11 |
| Mar 17 2022 |
14 |
218.11 |
| Mar 10 2022 |
14 |
218.11 |
| Mar 03 2022 |
14 |
218.11 |
| Feb 24 2022 |
20 |
229.2 |
| Feb 17 2022 |
20 |
229.2 |
| Feb 10 2022 |
20 |
229.2 |
| Feb 03 2022 |
20 |
229.2 |
| Jan 27 2022 |
20 |
229.2 |
| Jan 20 2022 |
19 |
232.63 |
| Jan 13 2022 |
19 |
232.63 |
| Jan 06 2022 |
19 |
232.63 |
| Dec 30 2021 |
19 |
232.63 |
| Dec 23 2021 |
21 |
240.75 |
| Dec 16 2021 |
21 |
240.75 |
| Dec 09 2021 |
23 |
238.46 |
| Dec 02 2021 |
22 |
238.46 |
| Nov 25 2021 |
22 |
242.8 |
| Nov 18 2021 |
28 |
254.74 |
| Nov 11 2021 |
33 |
262.95 |
| Nov 04 2021 |
34 |
262.95 |
| Oct 28 2021 |
32 |
262.95 |
| Oct 21 2021 |
18 |
229.21 |
| Oct 14 2021 |
12 |
219.27 |
| Oct 07 2021 |
4 |
183.93 |
| Sep 30 2021 |
4 |
183.93 |
| Sep 23 2021 |
4 |
183.93 |
| Sep 16 2021 |
4 |
183.93 |
| Sep 09 2021 |
4 |
183.93 |
| Sep 02 2021 |
4 |
183.93 |
| Aug 26 2021 |
4 |
183.93 |
| Aug 19 2021 |
4 |
183.93 |
| Aug 12 2021 |
4 |
183.93 |
| Aug 05 2021 |
4 |
183.93 |
| Jul 29 2021 |
4 |
183.93 |
| Jun 03 2021 |
7 |
183.93 |
| May 21 2021 |
108 |
183.93 |
| May 14 2021 |
108 |
183.93 |
| May 07 2021 |
108 |
183.93 |
| Apr 30 2021 |
108 |
183.93 |
| Apr 23 2021 |
108 |
183.93 |
| Apr 16 2021 |
108 |
183.93 |
| Apr 09 2021 |
108 |
183.93 |
| Apr 02 2021 |
108 |
183.93 |
| Mar 26 2021 |
108 |
183.93 |
| Mar 19 2021 |
108 |
183.93 |
| Mar 12 2021 |
108 |
183.93 |
| Mar 05 2021 |
108 |
183.93 |
| Feb 26 2021 |
108 |
183.93 |
| Feb 19 2021 |
152 |
191.82 |
| Feb 12 2021 |
151 |
191.82 |
| Feb 05 2021 |
167 |
194.6 |
| Jan 29 2021 |
172 |
194.6 |
| Jan 22 2021 |
229 |
203.36 |
| Jan 15 2021 |
217 |
205.28 |
| Jan 08 2021 |
299 |
205.28 |
| Jan 01 2021 |
279 |
203.5 |
| Dec 25 2020 |
308 |
205.72 |
| Dec 18 2020 |
310 |
205.72 |
| Dec 11 2020 |
385 |
211.28 |
| Dec 04 2020 |
417 |
213.36 |
| Nov 27 2020 |
762 |
238.2 |
| Nov 20 2020 |
789 |
238.2 |
| Nov 13 2020 |
815 |
238.2 |
| Nov 06 2020 |
848 |
238.2 |
| Oct 30 2020 |
881 |
238.2 |
| Oct 23 2020 |
915 |
238.2 |
| Oct 16 2020 |
941 |
238.2 |
| Oct 09 2020 |
953 |
238.2 |
| Oct 02 2020 |
972 |
238.2 |
| Sep 25 2020 |
971 |
238.2 |
| Sep 18 2020 |
986 |
238.2 |
| Sep 11 2020 |
990 |
238.2 |
| Sep 04 2020 |
998 |
238.2 |
| Aug 28 2020 |
995 |
238.2 |
| Aug 21 2020 |
996 |
238.2 |
| Aug 14 2020 |
997 |
238.2 |
| Aug 07 2020 |
1016 |
238.2 |
| Jul 31 2020 |
1020 |
238.2 |
| Jul 24 2020 |
1020 |
238.2 |
| Jul 17 2020 |
1020 |
238.2 |
| Jul 10 2020 |
1023 |
238.2 |
| Jul 03 2020 |
1024 |
238.2 |
| Jun 26 2020 |
1024 |
238.2 |
| Jun 19 2020 |
1024 |
238.2 |
| Jun 12 2020 |
1024 |
238.2 |
| Jun 05 2020 |
1026 |
238.2 |
| May 29 2020 |
1025 |
238.2 |
| May 22 2020 |
1025 |
238.2 |
| May 15 2020 |
1025 |
238.2 |
| May 08 2020 |
1025 |
238.2 |
| May 01 2020 |
1026 |
238.2 |
| Apr 24 2020 |
1028 |
238.2 |
| Apr 17 2020 |
1028 |
238.2 |
| Apr 10 2020 |
1028 |
238.2 |
| Apr 03 2020 |
1028 |
238.2 |
| Mar 27 2020 |
1028 |
238.2 |
| Mar 20 2020 |
1029 |
238.2 |
| Mar 13 2020 |
1029 |
238.2 |
| Mar 06 2020 |
1029 |
238.2 |
| Feb 28 2020 |
1027 |
238.2 |
| Feb 21 2020 |
961 |
235.21 |
| Feb 14 2020 |
962 |
235.21 |
| Feb 07 2020 |
917 |
233.17 |
| Jan 31 2020 |
918 |
233.11 |
| Jan 24 2020 |
1038 |
241.49 |
| Jan 17 2020 |
1047 |
241.49 |
| Jan 10 2020 |
1200 |
241.49 |
| Jan 03 2020 |
1328 |
245.42 |
| Dec 27 2019 |
1321 |
245.42 |
| Dec 20 2019 |
1569 |
253.35 |
| Dec 13 2019 |
1567 |
253.35 |
| Dec 06 2019 |
1434 |
252.75 |
| Nov 29 2019 |
1458 |
252.75 |
| Nov 22 2019 |
1477 |
252.75 |
| Nov 15 2019 |
1499 |
252.75 |
| Nov 08 2019 |
1701 |
258.86 |
| Nov 01 2019 |
1700 |
258.86 |
| Oct 25 2019 |
1867 |
264.67 |
| Oct 18 2019 |
2155 |
273.22 |
| Oct 11 2019 |
2200 |
273.22 |
| Oct 04 2019 |
2240 |
273.22 |
| Sep 27 2019 |
2245 |
273.22 |
| Sep 20 2019 |
2571 |
283.04 |
| Sep 13 2019 |
2526 |
281.03 |
| Sep 06 2019 |
2367 |
279.19 |
| Aug 30 2019 |
2392 |
279.19 |
| Aug 23 2019 |
2402 |
279.19 |
| Aug 16 2019 |
2390 |
279.19 |
| Aug 09 2019 |
2390 |
279.19 |
| Aug 02 2019 |
2390 |
279.19 |
| Jul 26 2019 |
2383 |
279.19 |
| Jul 19 2019 |
2385 |
279.19 |
| Jul 12 2019 |
2388 |
279.19 |
| Jul 05 2019 |
2391 |
279.19 |
| Jun 28 2019 |
2390 |
279.19 |
| Jun 21 2019 |
2391 |
279.19 |
| Jun 14 2019 |
2390 |
279.19 |
| Jun 07 2019 |
2392 |
279.19 |
| May 31 2019 |
2396 |
279.19 |
| May 24 2019 |
2393 |
279.19 |
| May 17 2019 |
2398 |
279.19 |
| May 10 2019 |
2397 |
279.19 |
| May 03 2019 |
2400 |
279.19 |
| Apr 26 2019 |
2402 |
279.19 |
| Apr 19 2019 |
2403 |
279.19 |
| Apr 12 2019 |
2404 |
279.19 |
| Apr 05 2019 |
2404 |
279.19 |
| Mar 29 2019 |
2404 |
279.19 |
| Mar 22 2019 |
2402 |
279.19 |
| Mar 15 2019 |
2404 |
279.19 |
| Mar 08 2019 |
2338 |
277.22 |
| Mar 01 2019 |
2339 |
277.22 |
| Feb 22 2019 |
2350 |
277.71 |
| Feb 15 2019 |
2367 |
277.71 |
| Feb 08 2019 |
2430 |
279.61 |
| Feb 01 2019 |
2439 |
279.61 |
| Jan 25 2019 |
2686 |
286.6 |
| Jan 18 2019 |
2644 |
291.16 |
| Jan 11 2019 |
2863 |
291.16 |
| Jan 04 2019 |
2756 |
287.48 |
| Dec 28 2018 |
2765 |
287.48 |
| Dec 21 2018 |
2479 |
280.92 |
| Dec 14 2018 |
2248 |
274.59 |
| Dec 07 2018 |
2280 |
274.59 |
| Nov 30 2018 |
2315 |
274.59 |
| Nov 23 2018 |
2330 |
274.59 |
| Nov 16 2018 |
2347 |
274.59 |
| Nov 09 2018 |
2176 |
270.44 |
| Nov 02 2018 |
2195 |
270.44 |
| Oct 26 2018 |
2065 |
268.79 |
| Oct 19 2018 |
2068 |
268.79 |
| Oct 12 2018 |
2095 |
268.79 |
| Oct 05 2018 |
2072 |
269.92 |
| Sep 28 2018 |
2022 |
267.74 |
| Sep 21 2018 |
2029 |
267.74 |
| Sep 14 2018 |
2015 |
267.74 |
| Sep 07 2018 |
2019 |
267.74 |
| Aug 31 2018 |
2014 |
267.74 |
| Aug 24 2018 |
2010 |
267.74 |
| Aug 17 2018 |
2015 |
267.74 |
| Aug 10 2018 |
2017 |
267.74 |
| Aug 03 2018 |
2021 |
267.74 |
| Jul 27 2018 |
2027 |
267.74 |
| Jul 20 2018 |
2028 |
267.74 |
| Jul 13 2018 |
2028 |
267.74 |
| Jul 06 2018 |
2024 |
267.74 |
| Jun 29 2018 |
2053 |
267.74 |
| Jun 22 2018 |
2053 |
267.74 |
| Jun 15 2018 |
2055 |
267.74 |
| Jun 08 2018 |
2057 |
267.74 |
| Jun 01 2018 |
2057 |
267.74 |
| May 25 2018 |
2069 |
267.74 |
| May 18 2018 |
2069 |
267.74 |
| May 11 2018 |
2074 |
267.74 |
| May 04 2018 |
2096 |
267.74 |
| Apr 27 2018 |
2096 |
267.74 |
| Apr 20 2018 |
2113 |
267.74 |
| Apr 13 2018 |
2112 |
267.74 |
| Apr 06 2018 |
2112 |
267.74 |
| Mar 30 2018 |
2111 |
267.74 |
| Mar 23 2018 |
2111 |
267.74 |
| Mar 16 2018 |
2112 |
267.74 |
| Mar 09 2018 |
2112 |
267.74 |
| Mar 02 2018 |
2112 |
267.74 |
| Feb 23 2018 |
2112 |
267.74 |
| Feb 16 2018 |
2304 |
273.33 |
| Feb 09 2018 |
3041 |
295.65 |
| Feb 02 2018 |
3052 |
295.65 |
| Jan 26 2018 |
3329 |
302.33 |
| Jan 19 2018 |
3714 |
311.57 |
| Jan 12 2018 |
3614 |
314.21 |
| Jan 05 2018 |
3599 |
310.51 |
| Dec 29 2017 |
3603 |
310.51 |
| Dec 22 2017 |
3552 |
308.64 |
| Dec 15 2017 |
3533 |
308.64 |
| Dec 08 2017 |
3644 |
308.64 |
| Dec 01 2017 |
3687 |
309.43 |
| Nov 24 2017 |
3016 |
293.3 |
| Nov 17 2017 |
2609 |
282.28 |
| Nov 10 2017 |
2214 |
270.16 |
| Nov 03 2017 |
1927 |
261.12 |
| Oct 27 2017 |
1808 |
258.52 |
| Oct 20 2017 |
1821 |
258.52 |
| Oct 13 2017 |
1653 |
254.06 |
| Oct 06 2017 |
1616 |
254.06 |
| Sep 29 2017 |
1581 |
253.49 |
| Sep 22 2017 |
1594 |
253.49 |
| Sep 15 2017 |
1601 |
253.49 |
| Sep 08 2017 |
1581 |
253.49 |
| Sep 01 2017 |
1609 |
253.49 |
| Aug 25 2017 |
1613 |
253.49 |
| Aug 18 2017 |
1614 |
253.49 |
| Aug 11 2017 |
1618 |
253.49 |
| Aug 04 2017 |
1622 |
253.49 |
| Jul 28 2017 |
1623 |
253.49 |
| Jul 21 2017 |
1626 |
253.49 |
| Jul 14 2017 |
1632 |
253.49 |
| Jul 07 2017 |
1632 |
253.49 |
| Jun 30 2017 |
1636 |
253.49 |
| Jun 23 2017 |
1637 |
253.49 |
| Jun 16 2017 |
1646 |
253.49 |
| Jun 09 2017 |
1645 |
253.49 |
| Jun 02 2017 |
1647 |
253.49 |
| May 26 2017 |
1710 |
258.01 |
| May 19 2017 |
1723 |
258.01 |
| May 12 2017 |
1706 |
258.01 |
| May 05 2017 |
1706 |
258.01 |
| Apr 28 2017 |
1702 |
258.01 |
| Apr 21 2017 |
1697 |
258.01 |
| Apr 14 2017 |
1700 |
258.01 |
| Apr 07 2017 |
1700 |
258.01 |
| Mar 31 2017 |
1700 |
258.01 |
| Mar 24 2017 |
1700 |
258.01 |
| Mar 17 2017 |
1699 |
258.01 |
| Mar 10 2017 |
1706 |
258.01 |
| Mar 03 2017 |
1706 |
258.01 |
| Feb 24 2017 |
1703 |
258.01 |
| Feb 17 2017 |
1609 |
254.36 |
| Feb 10 2017 |
1612 |
254.36 |
| Feb 03 2017 |
1792 |
260.13 |
| Jan 27 2017 |
1796 |
260.13 |
| Jan 20 2017 |
1915 |
264.18 |
| Jan 13 2017 |
2001 |
266.64 |
| Jan 06 2017 |
2073 |
266.64 |
| Dec 30 2016 |
2093 |
266.64 |
| Dec 23 2016 |
2192 |
269.33 |
| Dec 16 2016 |
2181 |
269.33 |
| Dec 09 2016 |
2164 |
269.33 |
| Dec 02 2016 |
2165 |
269.33 |
| Nov 25 2016 |
2516 |
279.54 |
| Nov 18 2016 |
2469 |
279.54 |
| Nov 11 2016 |
2757 |
286.37 |
| Nov 04 2016 |
3516 |
307.08 |
| Oct 28 2016 |
3468 |
307.08 |
| Oct 21 2016 |
3939 |
317.29 |
| Oct 14 2016 |
3855 |
317.29 |
| Oct 07 2016 |
3906 |
317.29 |
| Sep 30 2016 |
3703 |
314.23 |
| Sep 23 2016 |
3653 |
314.23 |
| Sep 16 2016 |
3584 |
314.23 |
| Sep 09 2016 |
3620 |
314.23 |
| Sep 02 2016 |
3583 |
314.23 |
| Aug 26 2016 |
3584 |
314.23 |
| Aug 19 2016 |
3455 |
314.23 |
| Aug 12 2016 |
3450 |
314.23 |
| Aug 05 2016 |
3463 |
314.23 |
| Jul 29 2016 |
3463 |
314.23 |
| Jul 22 2016 |
3456 |
314.23 |
| Jun 28 2016 |
3457 |
314.23 |
| Jun 21 2016 |
3467 |
314.23 |
| Jun 14 2016 |
3467 |
314.23 |
| Jun 07 2016 |
3467 |
314.23 |
| May 31 2016 |
3467 |
314.23 |
| May 24 2016 |
3467 |
314.23 |
| May 17 2016 |
3464 |
314.23 |
| May 10 2016 |
3464 |
314.23 |
| May 03 2016 |
3464 |
314.23 |
| Apr 26 2016 |
3464 |
314.23 |
| Apr 19 2016 |
3464 |
314.23 |
| Apr 12 2016 |
3472 |
314.23 |
| Apr 05 2016 |
3472 |
314.23 |
| Mar 29 2016 |
3472 |
314.23 |
| Mar 22 2016 |
3471 |
314.23 |
| Mar 15 2016 |
3470 |
314.23 |
| Mar 08 2016 |
3473 |
314.23 |
| Mar 01 2016 |
3472 |
314.23 |
| Feb 23 2016 |
3209 |
307.16 |
| Feb 16 2016 |
3197 |
307.16 |
| Feb 09 2016 |
3197 |
307.16 |
| Feb 02 2016 |
3717 |
321.92 |
| Jan 26 2016 |
3724 |
321.92 |
| Jan 19 2016 |
3729 |
321.92 |
| Jan 12 2016 |
3493 |
321.92 |
| Jan 05 2016 |
3640 |
321.92 |
| Dec 29 2015 |
3642 |
321.92 |
| Dec 22 2015 |
3586 |
321.92 |
| Dec 15 2015 |
3538 |
321.92 |
| Dec 08 2015 |
3599 |
321.92 |
| Dec 01 2015 |
3552 |
321.92 |
| Nov 24 2015 |
3531 |
321.92 |
| Nov 17 2015 |
3883 |
334.18 |
| Nov 10 2015 |
3852 |
334.18 |
| Nov 03 2015 |
3892 |
334.18 |
| Oct 27 2015 |
3934 |
334.18 |
| Oct 20 2015 |
5508 |
362.99 |
| Sep 29 2015 |
10538 |
427.91 |
| Sep 22 2015 |
2869 |
427.91 |
| Sep 15 2015 |
6367 |
427.91 |
| Sep 14 2015 |
10246 |
427.91 |
| Sep 07 2015 |
10255 |
427.91 |
| Aug 31 2015 |
10232 |
427.91 |
| Aug 24 2015 |
10183 |
427.91 |
| Aug 17 2015 |
10199 |
427.91 |
| Aug 10 2015 |
10203 |
427.91 |
| Aug 03 2015 |
10203 |
427.91 |
| Jul 27 2015 |
10203 |
427.91 |
| Jul 20 2015 |
10203 |
427.91 |
| Jul 13 2015 |
10203 |
427.91 |
| Jul 06 2015 |
10203 |
427.91 |
| Jun 29 2015 |
10203 |
427.91 |
| Jun 22 2015 |
10203 |
427.91 |
| Jun 15 2015 |
10203 |
427.91 |
| Jun 08 2015 |
10283 |
427.91 |
| Jun 01 2015 |
10283 |
427.91 |
| May 25 2015 |
10283 |
427.91 |
| May 18 2015 |
10283 |
427.91 |
| May 11 2015 |
10283 |
427.91 |
| May 04 2015 |
10283 |
427.91 |
| Apr 27 2015 |
10276 |
427.91 |
| Apr 20 2015 |
10267 |
427.91 |
| Apr 13 2015 |
10267 |
427.91 |
| Apr 06 2015 |
10284 |
427.91 |
| Mar 30 2015 |
10284 |
427.91 |
| Mar 23 2015 |
10294 |
427.91 |
| Mar 16 2015 |
10287 |
427.91 |
| Mar 09 2015 |
10287 |
427.91 |
| Mar 02 2015 |
10279 |
427.91 |
| Feb 23 2015 |
10197 |
427.91 |
| Feb 16 2015 |
10187 |
427.91 |
| Feb 09 2015 |
10197 |
427.91 |
| Feb 02 2015 |
10202 |
427.91 |
| Jan 26 2015 |
10193 |
427.91 |
| Jan 19 2015 |
10171 |
427.91 |
| Jan 12 2015 |
10065 |
427.91 |
| Jan 05 2015 |
10322 |
427.91 |
| Dec 29 2014 |
10312 |
427.91 |
| Dec 22 2014 |
10354 |
427.91 |
| Dec 15 2014 |
10172 |
427.91 |
| Dec 08 2014 |
10238 |
427.91 |
| Dec 01 2014 |
10269 |
427.91 |
| Nov 24 2014 |
10269 |
427.91 |
| Nov 17 2014 |
10314 |
427.91 |
| Nov 10 2014 |
10376 |
427.91 |
| Nov 03 2014 |
10290 |
427.91 |
| Oct 27 2014 |
10309 |
427.91 |
| Oct 20 2014 |
10484 |
427.91 |
| Oct 13 2014 |
10380 |
427.91 |
