| Oct 18 2019 |
14398 |
456.54 |
| Oct 11 2019 |
14558 |
456.54 |
| Oct 04 2019 |
14652 |
456.54 |
| Sep 27 2019 |
14662 |
456.54 |
| Sep 20 2019 |
14443 |
456.54 |
| Sep 13 2019 |
14459 |
456.54 |
| Sep 06 2019 |
14145 |
456.54 |
| Aug 30 2019 |
14186 |
456.54 |
| Aug 23 2019 |
14211 |
456.54 |
| Aug 16 2019 |
14105 |
456.54 |
| Aug 09 2019 |
14105 |
456.54 |
| Aug 02 2019 |
14114 |
456.54 |
| Jul 26 2019 |
14117 |
456.54 |
| Jul 19 2019 |
14131 |
456.54 |
| Jul 12 2019 |
14164 |
456.54 |
| Jul 05 2019 |
14175 |
456.54 |
| Jun 28 2019 |
14203 |
456.54 |
| Jun 21 2019 |
14224 |
456.54 |
| Jun 14 2019 |
14219 |
456.54 |
| Jun 07 2019 |
14199 |
456.54 |
| May 31 2019 |
14224 |
456.54 |
| May 24 2019 |
14223 |
456.54 |
| May 17 2019 |
14252 |
456.54 |
| May 10 2019 |
14245 |
456.54 |
| May 03 2019 |
14259 |
456.54 |
| Apr 26 2019 |
14254 |
456.54 |
| Apr 19 2019 |
14254 |
456.54 |
| Apr 12 2019 |
14255 |
456.54 |
| Apr 05 2019 |
14255 |
456.54 |
| Mar 29 2019 |
14256 |
456.54 |
| Mar 22 2019 |
14248 |
456.54 |
| Mar 15 2019 |
14253 |
456.54 |
| Mar 08 2019 |
14179 |
456.54 |
| Mar 01 2019 |
14185 |
456.54 |
| Feb 22 2019 |
14182 |
456.54 |
| Feb 15 2019 |
10524 |
416.63 |
| Feb 08 2019 |
10866 |
420.63 |
| Feb 01 2019 |
10889 |
420.63 |
| Jan 25 2019 |
9862 |
408.52 |
| Jan 18 2019 |
9508 |
408.52 |
| Jan 11 2019 |
10082 |
409.96 |
| Jan 04 2019 |
10149 |
409.96 |
| Dec 28 2018 |
10151 |
409.96 |
| Dec 21 2018 |
10078 |
409.96 |
| Dec 14 2018 |
10116 |
409.96 |
| Dec 07 2018 |
10229 |
409.96 |
| Nov 30 2018 |
9264 |
397 |
| Nov 23 2018 |
9332 |
397 |
| Nov 16 2018 |
9480 |
397 |
| Nov 09 2018 |
8602 |
387.81 |
| Nov 02 2018 |
8628 |
387.81 |
| Oct 26 2018 |
7968 |
381.75 |
| Oct 19 2018 |
6850 |
366.41 |
| Oct 12 2018 |
6812 |
366.41 |
| Oct 05 2018 |
6648 |
366.41 |
| Sep 28 2018 |
6651 |
366.41 |
| Sep 21 2018 |
6673 |
366.41 |
| Sep 14 2018 |
6589 |
366.41 |
| Sep 07 2018 |
6615 |
366.41 |
| Aug 31 2018 |
6553 |
366.41 |
| Aug 24 2018 |
6527 |
366.41 |
| Aug 17 2018 |
6525 |
366.41 |
| Aug 10 2018 |
6528 |
366.41 |
| Aug 03 2018 |
6542 |
366.41 |
| Jul 27 2018 |
6550 |
366.41 |
| Jul 20 2018 |
6552 |
366.41 |
| Jul 13 2018 |
6552 |
366.41 |
| Jul 06 2018 |
6543 |
366.41 |
| Jun 29 2018 |
6586 |
366.41 |
| Jun 22 2018 |
6586 |
366.41 |
| Jun 15 2018 |
6595 |
366.41 |
| Jun 08 2018 |
6607 |
366.41 |
| Jun 01 2018 |
6601 |
366.41 |
| May 25 2018 |
6616 |
366.41 |
| May 18 2018 |
6612 |
366.41 |
| May 11 2018 |
6624 |
366.41 |
| May 04 2018 |
6660 |
366.41 |
| Apr 27 2018 |
6656 |
366.41 |
| Apr 20 2018 |
6674 |
366.41 |
| Apr 13 2018 |
6671 |
366.41 |
| Apr 06 2018 |
6671 |
366.41 |
| Mar 30 2018 |
6670 |
366.41 |
| Mar 23 2018 |
6670 |
366.41 |
| Mar 16 2018 |
6666 |
366.41 |
| Mar 09 2018 |
6666 |
366.41 |
| Mar 02 2018 |
6666 |
366.41 |
| Feb 23 2018 |
6663 |
366.41 |
| Feb 16 2018 |
6885 |
369.41 |
| Feb 09 2018 |
6879 |
369.41 |
| Feb 02 2018 |
6894 |
369.41 |
| Jan 26 2018 |
7565 |
378.11 |
| Jan 19 2018 |
6465 |
362.95 |
| Jan 12 2018 |
6192 |
362.95 |
| Jan 05 2018 |
6394 |
362.95 |
| Dec 29 2017 |
5493 |
348.65 |
| Dec 22 2017 |
5492 |
348.65 |
| Dec 15 2017 |
5476 |
348.65 |
| Dec 08 2017 |
5189 |
341.28 |
| Dec 01 2017 |
4882 |
335.43 |
| Nov 24 2017 |
4901 |
335.43 |
| Nov 17 2017 |
4879 |
335.43 |
| Nov 10 2017 |
4993 |
335.43 |
| Nov 03 2017 |
4959 |
335.43 |
| Oct 27 2017 |
4881 |
335.43 |
| Oct 20 2017 |
5366 |
344.11 |
| Oct 13 2017 |
5263 |
344.11 |
| Oct 06 2017 |
4670 |
334.45 |
| Sep 29 2017 |
4669 |
334.45 |
| Sep 22 2017 |
4644 |
334.45 |
| Sep 15 2017 |
4669 |
334.45 |
| Sep 08 2017 |
4643 |
334.45 |
| Sep 01 2017 |
4668 |
334.45 |
| Aug 25 2017 |
4682 |
334.45 |
| Aug 18 2017 |
4681 |
334.45 |
| Aug 11 2017 |
4666 |
334.45 |
| Aug 04 2017 |
4674 |
334.45 |
| Jul 28 2017 |
4672 |
334.45 |
| Jul 21 2017 |
4678 |
334.45 |
| Jul 14 2017 |
4684 |
334.45 |
| Jul 07 2017 |
4682 |
334.45 |
| Jun 30 2017 |
4690 |
334.45 |
| Jun 23 2017 |
4690 |
334.45 |
| Jun 16 2017 |
4694 |
334.45 |
| Jun 09 2017 |
4684 |
334.45 |
| Jun 02 2017 |
4681 |
334.45 |
| May 26 2017 |
4601 |
334.45 |
| May 19 2017 |
4620 |
334.45 |
| May 12 2017 |
4596 |
334.45 |
| May 05 2017 |
4596 |
334.45 |
| Apr 28 2017 |
4592 |
334.45 |
| Apr 21 2017 |
4577 |
334.45 |
| Apr 14 2017 |
4586 |
334.45 |
| Apr 07 2017 |
4586 |
334.45 |
| Mar 31 2017 |
4586 |
334.45 |
| Mar 24 2017 |
4586 |
334.45 |
| Mar 17 2017 |
4582 |
334.45 |
| Mar 10 2017 |
4589 |
334.45 |
| Mar 03 2017 |
4589 |
334.45 |
| Feb 24 2017 |
4592 |
334.45 |
| Feb 17 2017 |
4598 |
334.45 |
| Feb 10 2017 |
4607 |
334.45 |
| Feb 03 2017 |
4604 |
334.45 |
| Jan 27 2017 |
4614 |
334.45 |
| Jan 20 2017 |
4809 |
338.16 |
| Jan 13 2017 |
4815 |
338.16 |
| Jan 06 2017 |
5403 |
346.84 |
| Dec 30 2016 |
5445 |
346.84 |
| Dec 23 2016 |
5455 |
346.84 |
| Dec 16 2016 |
5442 |
346.84 |
| Dec 09 2016 |
4807 |
335.59 |
| Dec 02 2016 |
5218 |
341.92 |
| Nov 25 2016 |
5040 |
339.23 |
| Nov 18 2016 |
5037 |
339.23 |
| Nov 11 2016 |
4643 |
331.18 |
| Nov 04 2016 |
4866 |
335.45 |
| Oct 28 2016 |
4812 |
335.45 |
| Oct 21 2016 |
5968 |
354.14 |
| Oct 14 2016 |
5547 |
349.01 |
| Oct 07 2016 |
5563 |
349.01 |
| Sep 30 2016 |
5832 |
354.27 |
| Sep 23 2016 |
5731 |
354.27 |
| Sep 16 2016 |
5602 |
354.27 |
| Sep 09 2016 |
5606 |
354.27 |
| Sep 02 2016 |
5589 |
354.27 |
| Aug 26 2016 |
5599 |
354.27 |
| Aug 19 2016 |
5446 |
354.27 |
| Aug 12 2016 |
5439 |
354.27 |
| Aug 05 2016 |
5452 |
354.27 |
| Jul 29 2016 |
5452 |
354.27 |
| Jul 22 2016 |
5440 |
354.27 |
| Jun 28 2016 |
5441 |
354.27 |
| Jun 21 2016 |
5453 |
354.27 |
| Jun 14 2016 |
5453 |
354.27 |
| Jun 07 2016 |
5453 |
354.27 |
| May 31 2016 |
5453 |
354.27 |
| May 24 2016 |
5453 |
354.27 |
| May 17 2016 |
5449 |
354.27 |
| May 10 2016 |
5449 |
354.27 |
| May 03 2016 |
5449 |
354.27 |
| Apr 26 2016 |
5449 |
354.27 |
| Apr 19 2016 |
5444 |
354.27 |
| Apr 12 2016 |
5456 |
354.27 |
| Apr 05 2016 |
5456 |
354.27 |
| Mar 29 2016 |
5456 |
354.27 |
| Mar 22 2016 |
5455 |
354.27 |
| Mar 15 2016 |
5453 |
354.27 |
| Mar 08 2016 |
5458 |
354.27 |
| Mar 01 2016 |
5454 |
354.27 |
| Feb 23 2016 |
5446 |
354.27 |
| Feb 16 2016 |
5421 |
354.27 |
| Feb 09 2016 |
5421 |
354.27 |
| Feb 02 2016 |
5510 |
356.25 |
| Jan 26 2016 |
5523 |
356.25 |
| Jan 19 2016 |
5529 |
356.25 |
| Jan 12 2016 |
7446 |
387.86 |
| Jan 05 2016 |
7700 |
387.86 |
| Dec 29 2015 |
7942 |
390.73 |
| Dec 22 2015 |
7849 |
390.73 |
| Dec 15 2015 |
10520 |
421.3 |
| Dec 08 2015 |
10710 |
421.3 |
| Dec 01 2015 |
10676 |
421.3 |
| Nov 24 2015 |
10582 |
421.3 |
| Nov 17 2015 |
10328 |
421.3 |
| Nov 10 2015 |
10288 |
421.3 |
| Nov 03 2015 |
10339 |
421.3 |
| Oct 27 2015 |
8853 |
404.88 |
| Sep 29 2015 |
7361 |
391.65 |
| Sep 22 2015 |
32466 |
391.65 |
| Sep 15 2015 |
32919 |
391.65 |
| Sep 14 2015 |
7197 |
391.65 |
| Sep 07 2015 |
7218 |
391.65 |
| Aug 31 2015 |
7190 |
391.65 |
| Aug 24 2015 |
7158 |
391.65 |
| Aug 17 2015 |
7165 |
391.65 |
| Aug 10 2015 |
7170 |
391.65 |
| Aug 03 2015 |
7170 |
391.65 |
| Jul 27 2015 |
7170 |
391.65 |
| Jul 20 2015 |
7170 |
391.65 |
| Jul 13 2015 |
7170 |
391.65 |
| Jul 06 2015 |
7170 |
391.65 |
| Jun 29 2015 |
7170 |
391.65 |
| Jun 22 2015 |
7170 |
391.65 |
| Jun 15 2015 |
7170 |
391.65 |
| Jun 08 2015 |
7235 |
391.65 |
| Jun 01 2015 |
7235 |
391.65 |
| May 25 2015 |
7235 |
391.65 |
| May 18 2015 |
7235 |
391.65 |
| May 11 2015 |
7235 |
391.65 |
| May 04 2015 |
7235 |
391.65 |
| Apr 27 2015 |
7229 |
391.65 |
| Apr 20 2015 |
7222 |
391.65 |
| Apr 13 2015 |
7221 |
391.65 |
| Apr 06 2015 |
7229 |
391.65 |
| Mar 30 2015 |
7229 |
391.65 |
| Mar 23 2015 |
7238 |
391.65 |
| Mar 16 2015 |
7232 |
391.65 |
| Mar 09 2015 |
7231 |
391.65 |
| Mar 02 2015 |
7220 |
391.65 |
| Feb 23 2015 |
7156 |
391.65 |
| Feb 16 2015 |
7154 |
391.65 |
| Feb 09 2015 |
7162 |
391.65 |
| Feb 02 2015 |
7166 |
391.65 |
| Jan 26 2015 |
7166 |
391.65 |
| Jan 19 2015 |
7154 |
391.65 |
| Jan 12 2015 |
7064 |
391.65 |
| Jan 05 2015 |
7277 |
391.65 |
| Dec 29 2014 |
7267 |
391.65 |
| Dec 22 2014 |
7292 |
391.65 |
| Dec 15 2014 |
7159 |
391.65 |
| Dec 08 2014 |
7200 |
391.65 |
| Dec 01 2014 |
7249 |
391.65 |
| Nov 24 2014 |
7283 |
391.65 |
| Nov 17 2014 |
7314 |
391.65 |
| Nov 10 2014 |
7387 |
391.65 |
| Nov 03 2014 |
7270 |
391.65 |
| Oct 27 2014 |
7324 |
391.65 |
| Oct 20 2014 |
7404 |
391.65 |
| Oct 13 2014 |
7321 |
391.65 |
