| Oct 07 2016 |
1288 |
240.53 |
| Sep 30 2016 |
1265 |
240.53 |
| Sep 23 2016 |
1237 |
240.53 |
| Sep 16 2016 |
1236 |
240.53 |
| Sep 09 2016 |
1269 |
240.53 |
| Sep 02 2016 |
1234 |
240.53 |
| Aug 26 2016 |
1237 |
240.53 |
| Aug 19 2016 |
1197 |
240.53 |
| Aug 12 2016 |
1194 |
240.53 |
| Aug 05 2016 |
1207 |
240.53 |
| Jul 29 2016 |
1207 |
240.53 |
| Jul 22 2016 |
1205 |
240.53 |
| Jun 28 2016 |
1205 |
240.53 |
| Jun 21 2016 |
1205 |
240.53 |
| Jun 14 2016 |
1205 |
240.53 |
| Jun 07 2016 |
1205 |
240.53 |
| May 31 2016 |
1205 |
240.53 |
| May 24 2016 |
1205 |
240.53 |
| May 17 2016 |
1205 |
240.53 |
| May 10 2016 |
1205 |
240.53 |
| May 03 2016 |
1205 |
240.53 |
| Apr 26 2016 |
1205 |
240.53 |
| Apr 19 2016 |
1206 |
240.53 |
| Apr 12 2016 |
1206 |
240.53 |
| Apr 05 2016 |
1206 |
240.53 |
| Mar 29 2016 |
1206 |
240.53 |
| Mar 22 2016 |
1205 |
240.53 |
| Mar 15 2016 |
1203 |
240.53 |
| Mar 08 2016 |
1203 |
240.53 |
| Mar 01 2016 |
1205 |
240.53 |
| Feb 23 2016 |
1196 |
240.53 |
| Feb 16 2016 |
1194 |
240.53 |
| Feb 09 2016 |
1194 |
240.53 |
| Feb 02 2016 |
1179 |
240.53 |
| Jan 26 2016 |
1183 |
240.53 |
| Jan 19 2016 |
1186 |
240.53 |
| Jan 12 2016 |
1047 |
240.53 |
| Jan 05 2016 |
1096 |
240.53 |
| Dec 29 2015 |
1094 |
240.53 |
| Dec 22 2015 |
1077 |
240.53 |
| Dec 15 2015 |
1055 |
240.53 |
| Dec 08 2015 |
880 |
232.03 |
| Dec 01 2015 |
846 |
232.03 |
| Nov 24 2015 |
992 |
238.89 |
| Nov 17 2015 |
923 |
238.89 |
| Nov 10 2015 |
908 |
238.89 |
| Nov 03 2015 |
897 |
238.89 |
| Oct 27 2015 |
910 |
238.89 |
| Oct 20 2015 |
865 |
238.89 |
| Oct 13 2015 |
778 |
238.07 |
| Oct 06 2015 |
801 |
238.07 |
| Sep 29 2015 |
734 |
233.14 |
| Sep 22 2015 |
11862 |
233.14 |
| Sep 15 2015 |
16545 |
233.14 |
| Sep 14 2015 |
714 |
233.14 |
| Sep 07 2015 |
720 |
233.14 |
| Aug 31 2015 |
700 |
233.14 |
| Aug 24 2015 |
700 |
233.14 |
| Aug 17 2015 |
700 |
233.14 |
| Aug 10 2015 |
701 |
233.14 |
| Aug 03 2015 |
701 |
233.14 |
| Jul 27 2015 |
701 |
233.14 |
| Jul 20 2015 |
701 |
233.14 |
| Jul 13 2015 |
701 |
233.14 |
| Jul 06 2015 |
701 |
233.14 |
| Jun 29 2015 |
701 |
233.14 |
| Jun 22 2015 |
701 |
233.14 |
| Jun 15 2015 |
701 |
233.14 |
| Jun 08 2015 |
714 |
233.14 |
| Jun 01 2015 |
714 |
233.14 |
| May 25 2015 |
714 |
233.14 |
| May 18 2015 |
714 |
233.14 |
| May 11 2015 |
714 |
233.14 |
| May 04 2015 |
714 |
233.14 |
| Apr 27 2015 |
714 |
233.14 |
| Apr 20 2015 |
714 |
233.14 |
| Apr 13 2015 |
714 |
233.14 |
| Apr 06 2015 |
714 |
233.14 |
| Mar 30 2015 |
714 |
233.14 |
| Mar 23 2015 |
716 |
233.14 |
| Mar 16 2015 |
716 |
233.14 |
| Mar 09 2015 |
716 |
233.14 |
| Mar 02 2015 |
716 |
233.14 |
| Feb 23 2015 |
703 |
233.14 |
| Feb 16 2015 |
704 |
233.14 |
| Feb 09 2015 |
711 |
233.14 |
| Feb 02 2015 |
709 |
233.14 |
| Jan 26 2015 |
711 |
233.14 |
| Jan 19 2015 |
710 |
233.14 |
| Jan 12 2015 |
695 |
233.14 |
| Jan 05 2015 |
718 |
233.14 |
| Dec 29 2014 |
706 |
233.14 |
| Dec 22 2014 |
710 |
233.14 |
| Dec 15 2014 |
735 |
236.34 |
| Dec 08 2014 |
736 |
236.34 |
| Dec 01 2014 |
608 |
228.21 |
| Nov 24 2014 |
612 |
228.21 |
| Nov 17 2014 |
609 |
228.21 |
| Nov 10 2014 |
617 |
228.21 |
| Nov 03 2014 |
604 |
228.21 |
| Oct 27 2014 |
611 |
228.21 |
| Oct 20 2014 |
627 |
228.21 |
| Oct 13 2014 |
600 |
228.21 |
