Nov 04 2016 |
21261 |
505.88 |
Oct 28 2016 |
21249 |
505.88 |
Oct 21 2016 |
21367 |
505.88 |
Oct 14 2016 |
21327 |
505.88 |
Oct 07 2016 |
17664 |
474.82 |
Sep 30 2016 |
17638 |
474.82 |
Sep 23 2016 |
17324 |
474.82 |
Sep 16 2016 |
17040 |
474.82 |
Sep 09 2016 |
16878 |
474.82 |
Sep 02 2016 |
16823 |
474.82 |
Aug 26 2016 |
16846 |
474.82 |
Aug 19 2016 |
16506 |
474.82 |
Aug 12 2016 |
16496 |
474.82 |
Aug 05 2016 |
16514 |
474.82 |
Jul 29 2016 |
16515 |
474.82 |
Jul 22 2016 |
16492 |
474.82 |
Jun 28 2016 |
16494 |
474.82 |
Jun 21 2016 |
16551 |
474.82 |
Jun 14 2016 |
16551 |
474.82 |
Jun 07 2016 |
16553 |
474.82 |
May 31 2016 |
16562 |
474.82 |
May 24 2016 |
16562 |
474.82 |
May 17 2016 |
16546 |
474.82 |
May 10 2016 |
16546 |
474.82 |
May 03 2016 |
16547 |
474.82 |
Apr 26 2016 |
16547 |
474.82 |
Apr 19 2016 |
16525 |
474.82 |
Apr 12 2016 |
16562 |
474.82 |
Apr 05 2016 |
16562 |
474.82 |
Mar 29 2016 |
16562 |
474.82 |
Mar 22 2016 |
16552 |
474.82 |
Mar 15 2016 |
16550 |
474.82 |
Mar 08 2016 |
16567 |
474.82 |
Mar 01 2016 |
16563 |
474.82 |
Feb 23 2016 |
16559 |
474.82 |
Feb 16 2016 |
16496 |
474.82 |
Feb 09 2016 |
16496 |
474.82 |
Feb 02 2016 |
16443 |
474.82 |
Jan 26 2016 |
16481 |
474.82 |
Jan 19 2016 |
16493 |
474.82 |
Jan 12 2016 |
16048 |
474.82 |
Jan 05 2016 |
16425 |
474.82 |
Dec 29 2015 |
16439 |
474.82 |
Dec 22 2015 |
16275 |
474.82 |
Dec 15 2015 |
16169 |
474.82 |
Dec 08 2015 |
16426 |
474.82 |
Dec 01 2015 |
21308 |
521.04 |
Nov 24 2015 |
21114 |
521.04 |
Nov 17 2015 |
20794 |
521.04 |
Nov 10 2015 |
22056 |
534.02 |
Nov 03 2015 |
23098 |
543.4 |
Oct 27 2015 |
23767 |
549.71 |
Oct 20 2015 |
23738 |
549.71 |
Oct 13 2015 |
23076 |
549.71 |
Oct 06 2015 |
23064 |
549.71 |
Sep 29 2015 |
20859 |
527.42 |
Sep 22 2015 |
33078 |
527.42 |
Sep 15 2015 |
33236 |
527.42 |
Sep 14 2015 |
20683 |
533.37 |
Sep 07 2015 |
20655 |
533.37 |
Aug 31 2015 |
20695 |
533.37 |
Aug 24 2015 |
20607 |
533.37 |
Aug 17 2015 |
20639 |
533.37 |
Aug 10 2015 |
20653 |
533.37 |
Aug 03 2015 |
20652 |
533.37 |
Jul 27 2015 |
20652 |
533.37 |
Jul 20 2015 |
20651 |
533.37 |
Jul 13 2015 |
20651 |
533.37 |
Jul 06 2015 |
20651 |
533.37 |
Jun 29 2015 |
20651 |
533.37 |
Jun 22 2015 |
20651 |
533.37 |
Jun 15 2015 |
20651 |
533.37 |
Jun 08 2015 |
20793 |
533.37 |
Jun 01 2015 |
20793 |
533.37 |
May 25 2015 |
20793 |
533.37 |
May 18 2015 |
20793 |
533.37 |
May 11 2015 |
20793 |
533.37 |
May 04 2015 |
20793 |
533.37 |
Apr 27 2015 |
20771 |
533.37 |
Apr 20 2015 |
20757 |
533.37 |
Apr 13 2015 |
20756 |
533.37 |
Apr 06 2015 |
20791 |
533.37 |
Mar 30 2015 |
20791 |
533.37 |
Mar 23 2015 |
20811 |
533.37 |
Mar 16 2015 |
20798 |
533.37 |
Mar 09 2015 |
20797 |
533.37 |
Mar 02 2015 |
20785 |
533.37 |
Feb 23 2015 |
20644 |
533.37 |
Feb 16 2015 |
20613 |
533.37 |
Feb 09 2015 |
20623 |
533.37 |
Feb 02 2015 |
20633 |
533.37 |
Jan 26 2015 |
20621 |
533.37 |
Jan 19 2015 |
20605 |
533.37 |
Jan 12 2015 |
20469 |
533.37 |
Jan 05 2015 |
20774 |
533.37 |
Dec 29 2014 |
20782 |
533.37 |
Dec 22 2014 |
20826 |
533.37 |
Dec 15 2014 |
20521 |
533.37 |
Dec 08 2014 |
18712 |
513.34 |
Dec 01 2014 |
18840 |
513.34 |
Nov 24 2014 |
18862 |
513.34 |
Nov 17 2014 |
19029 |
513.34 |
Nov 10 2014 |
17109 |
493.47 |
Nov 03 2014 |
18661 |
508.86 |
Oct 27 2014 |
18685 |
508.86 |
Oct 20 2014 |
18864 |
508.86 |
Oct 13 2014 |
18698 |
508.86 |