| Sep 29 2015 |
23434 |
553.85 |
| Sep 22 2015 |
34634 |
553.85 |
| Sep 15 2015 |
33961 |
553.85 |
| Sep 14 2015 |
22540 |
553.85 |
| Sep 07 2015 |
22517 |
553.85 |
| Aug 31 2015 |
22573 |
553.85 |
| Aug 24 2015 |
22481 |
553.85 |
| Aug 17 2015 |
22518 |
553.85 |
| Aug 10 2015 |
22533 |
553.85 |
| Aug 03 2015 |
22532 |
553.85 |
| Jul 27 2015 |
22532 |
553.85 |
| Jul 20 2015 |
22531 |
553.85 |
| Jul 13 2015 |
22531 |
553.85 |
| Jul 06 2015 |
22531 |
553.85 |
| Jun 29 2015 |
22531 |
553.85 |
| Jun 22 2015 |
22531 |
553.85 |
| Jun 15 2015 |
22531 |
553.85 |
| Jun 08 2015 |
22685 |
553.85 |
| Jun 01 2015 |
22685 |
553.85 |
| May 25 2015 |
22685 |
553.85 |
| May 18 2015 |
22685 |
553.85 |
| May 11 2015 |
22685 |
553.85 |
| May 04 2015 |
22685 |
553.85 |
| Apr 27 2015 |
22657 |
553.85 |
| Apr 20 2015 |
22642 |
553.85 |
| Apr 13 2015 |
22641 |
553.85 |
| Apr 06 2015 |
22682 |
553.85 |
| Mar 30 2015 |
22682 |
553.85 |
| Mar 23 2015 |
22704 |
553.85 |
| Mar 16 2015 |
22684 |
553.85 |
| Mar 09 2015 |
22683 |
553.85 |
| Mar 02 2015 |
22673 |
553.85 |
| Feb 23 2015 |
22523 |
553.85 |
| Feb 16 2015 |
22496 |
553.85 |
| Feb 09 2015 |
22507 |
553.85 |
| Feb 02 2015 |
22517 |
553.85 |
| Jan 26 2015 |
22504 |
553.85 |
| Jan 19 2015 |
22481 |
553.85 |
| Jan 12 2015 |
22342 |
553.85 |
| Jan 05 2015 |
22660 |
553.85 |
| Dec 29 2014 |
22668 |
553.85 |
| Dec 22 2014 |
22710 |
553.85 |
| Dec 15 2014 |
22368 |
553.85 |
| Dec 08 2014 |
22625 |
553.85 |
| Dec 01 2014 |
22792 |
553.85 |
| Nov 24 2014 |
22798 |
553.85 |
| Nov 17 2014 |
23017 |
553.85 |
| Nov 10 2014 |
23210 |
553.85 |
| Nov 03 2014 |
23146 |
553.85 |
| Oct 27 2014 |
23096 |
553.85 |
| Oct 20 2014 |
23265 |
553.85 |
| Oct 13 2014 |
23159 |
553.85 |
