| Apr 26 2024 |
2683 |
351.44 |
| Apr 25 2024 |
2683 |
351.44 |
| Apr 18 2024 |
2683 |
351.44 |
| Apr 11 2024 |
2683 |
351.44 |
| Apr 04 2024 |
2683 |
351.44 |
| Mar 28 2024 |
2683 |
351.44 |
| Mar 21 2024 |
2683 |
351.44 |
| Mar 14 2024 |
2683 |
351.44 |
| Mar 07 2024 |
2683 |
351.44 |
| Feb 29 2024 |
2683 |
351.44 |
| Feb 22 2024 |
2684 |
351.44 |
| Feb 15 2024 |
2687 |
351.44 |
| Feb 08 2024 |
2691 |
351.44 |
| Feb 01 2024 |
2695 |
351.44 |
| Jan 25 2024 |
2697 |
351.44 |
| Jan 18 2024 |
2704 |
351.44 |
| Jan 11 2024 |
2682 |
351.44 |
| Jan 04 2024 |
2702 |
351.44 |
| Dec 28 2023 |
2702 |
351.44 |
| Dec 21 2023 |
2701 |
351.44 |
| Dec 14 2023 |
2711 |
351.44 |
| Dec 07 2023 |
2665 |
351.44 |
| Nov 30 2023 |
2716 |
351.44 |
| Nov 23 2023 |
2666 |
351.44 |
| Nov 16 2023 |
2701 |
351.44 |
| Nov 09 2023 |
2910 |
358.51 |
| Nov 02 2023 |
3081 |
364.77 |
| Oct 26 2023 |
3224 |
371.98 |
| Oct 19 2023 |
3251 |
371.98 |
| Oct 12 2023 |
3160 |
371.98 |
| Oct 05 2023 |
3198 |
372.01 |
| Sep 28 2023 |
3280 |
375.21 |
| Sep 21 2023 |
3277 |
375.21 |
| Sep 14 2023 |
3307 |
375.21 |
| Sep 07 2023 |
3383 |
377.65 |
| Aug 31 2023 |
3388 |
377.65 |
| Aug 24 2023 |
3383 |
377.65 |
| Aug 17 2023 |
3375 |
377.65 |
| Aug 10 2023 |
3375 |
377.65 |
| Aug 03 2023 |
3383 |
377.65 |
| Jul 27 2023 |
3376 |
377.65 |
| Jul 20 2023 |
3328 |
377.65 |
| Jul 13 2023 |
3328 |
377.65 |
| Jul 06 2023 |
3314 |
377.65 |
| Jun 29 2023 |
3318 |
377.65 |
| Jun 22 2023 |
3318 |
377.65 |
| Jun 15 2023 |
3318 |
377.65 |
| Jun 08 2023 |
3321 |
377.65 |
| Jun 01 2023 |
3316 |
377.65 |
| May 25 2023 |
3311 |
377.65 |
| May 18 2023 |
3311 |
377.65 |
| May 11 2023 |
3311 |
377.65 |
| May 04 2023 |
3311 |
377.65 |
| Apr 27 2023 |
3313 |
377.65 |
| Apr 20 2023 |
3313 |
377.65 |
| Apr 13 2023 |
3313 |
377.65 |
| Apr 06 2023 |
3318 |
377.65 |
| Mar 30 2023 |
3318 |
377.65 |
| Mar 23 2023 |
3318 |
377.65 |
| Mar 16 2023 |
3318 |
377.65 |
| Mar 09 2023 |
3318 |
377.65 |
| Mar 02 2023 |
3318 |
377.65 |
| Feb 23 2023 |
3318 |
377.65 |
| Feb 16 2023 |
3318 |
377.65 |
| Feb 09 2023 |
3323 |
377.65 |
| Feb 02 2023 |
3332 |
377.65 |
| Jan 26 2023 |
3330 |
377.65 |
| Jan 19 2023 |
3321 |
377.65 |
| Jan 12 2023 |
3284 |
377.65 |
| Jan 05 2023 |
3309 |
377.65 |
| Dec 29 2022 |
3309 |
377.65 |
| Dec 22 2022 |
5129 |
377.65 |
| Dec 15 2022 |
5116 |
377.65 |
| Dec 08 2022 |
5105 |
377.65 |
| Dec 01 2022 |
5038 |
377.65 |
| Nov 24 2022 |
4960 |
376.18 |
| Nov 17 2022 |
4850 |
376.18 |
| Nov 10 2022 |
4922 |
380.41 |
| Nov 03 2022 |
5168 |
389.48 |
| Oct 27 2022 |
4838 |
390.94 |
| Oct 20 2022 |
4759 |
392.2 |
| Oct 13 2022 |
4376 |
384.02 |
| Oct 06 2022 |
4648 |
395.4 |
| Sep 29 2022 |
4513 |
395.4 |
| Sep 22 2022 |
4488 |
395.4 |
| Sep 15 2022 |
4422 |
395.4 |
| Sep 08 2022 |
4419 |
395.4 |
| Sep 01 2022 |
4420 |
395.4 |
| Aug 25 2022 |
4415 |
395.4 |
| Aug 18 2022 |
4415 |
395.4 |
| Aug 11 2022 |
4422 |
395.4 |
| Aug 04 2022 |
4406 |
395.4 |
| Jul 28 2022 |
4406 |
395.4 |
| Jul 21 2022 |
4406 |
395.4 |
| Jul 14 2022 |
4406 |
395.4 |
| Jul 07 2022 |
4406 |
395.4 |
| Jun 30 2022 |
4406 |
395.4 |
| Jun 23 2022 |
4392 |
395.4 |
| Jun 16 2022 |
4392 |
395.4 |
| Jun 09 2022 |
4397 |
395.4 |
| Jun 02 2022 |
4397 |
395.4 |
| May 26 2022 |
4396 |
395.4 |
| May 19 2022 |
4396 |
395.4 |
| May 12 2022 |
4396 |
395.4 |
| May 05 2022 |
4396 |
395.4 |
| Apr 28 2022 |
4389 |
395.4 |
| Apr 21 2022 |
4389 |
395.4 |
| Apr 14 2022 |
4389 |
395.4 |
| Apr 07 2022 |
4389 |
395.4 |
| Mar 31 2022 |
4389 |
395.4 |
| Mar 24 2022 |
4389 |
395.4 |
| Mar 17 2022 |
4386 |
395.4 |
| Mar 10 2022 |
4386 |
395.4 |
| Mar 03 2022 |
4386 |
395.4 |
| Feb 24 2022 |
4380 |
395.4 |
| Feb 17 2022 |
4385 |
395.4 |
| Feb 10 2022 |
4394 |
395.4 |
| Feb 03 2022 |
4403 |
395.4 |
| Jan 27 2022 |
4406 |
395.4 |
| Jan 20 2022 |
4306 |
395.4 |
| Jan 13 2022 |
4338 |
395.4 |
| Jan 06 2022 |
4470 |
395.4 |
| Dec 30 2021 |
4494 |
395.4 |
| Dec 23 2021 |
4508 |
395.4 |
| Dec 16 2021 |
4513 |
395.4 |
| Dec 09 2021 |
4553 |
395.4 |
| Dec 02 2021 |
4642 |
395.4 |
| Nov 25 2021 |
4672 |
395.4 |
| Nov 18 2021 |
4945 |
401.6 |
| Nov 11 2021 |
4627 |
392.82 |
| Nov 04 2021 |
4727 |
392.82 |
| Oct 28 2021 |
4820 |
390.15 |
| Oct 21 2021 |
5021 |
395.36 |
| Oct 14 2021 |
5083 |
395.36 |
| Oct 07 2021 |
5348 |
405.28 |
| Sep 30 2021 |
5304 |
401.69 |
| Sep 23 2021 |
5738 |
410.12 |
| Sep 16 2021 |
5927 |
411.45 |
| Sep 09 2021 |
6019 |
411.45 |
| Sep 02 2021 |
6144 |
411.45 |
| Aug 26 2021 |
6146 |
411.45 |
| Aug 19 2021 |
6156 |
411.45 |
| Aug 12 2021 |
6170 |
411.45 |
| Aug 05 2021 |
6181 |
411.45 |
| Jul 29 2021 |
6184 |
411.45 |
| Jun 03 2021 |
7003 |
411.45 |
| Nov 20 2020 |
7008 |
439.44 |
| Nov 13 2020 |
6510 |
415.25 |
| Nov 06 2020 |
8205 |
438.32 |
| Oct 30 2020 |
8664 |
435.7 |
| Oct 23 2020 |
9274 |
435.7 |
| Oct 16 2020 |
10364 |
444.89 |
| Oct 09 2020 |
10575 |
441.25 |
| Oct 02 2020 |
8808 |
411.45 |
| Sep 25 2020 |
8989 |
411.45 |
| Sep 18 2020 |
9235 |
411.45 |
| Sep 11 2020 |
9383 |
411.45 |
| Sep 04 2020 |
9528 |
411.45 |
| Aug 28 2020 |
9591 |
411.45 |
| Aug 21 2020 |
9626 |
411.45 |
| Aug 14 2020 |
9635 |
411.45 |
| Aug 07 2020 |
9725 |
411.45 |
| Jul 31 2020 |
9763 |
411.45 |
| Jul 24 2020 |
9763 |
411.45 |
| Jul 17 2020 |
9779 |
411.45 |
| Jul 10 2020 |
9807 |
411.45 |
| Jul 03 2020 |
9840 |
411.45 |
| Jun 26 2020 |
9840 |
411.45 |
| Jun 19 2020 |
9840 |
411.45 |
| Jun 12 2020 |
9844 |
411.45 |
| Jun 05 2020 |
9861 |
411.45 |
| May 29 2020 |
9878 |
411.45 |
| May 22 2020 |
9911 |
411.45 |
| May 15 2020 |
9911 |
411.45 |
| May 08 2020 |
9916 |
411.45 |
| May 01 2020 |
9921 |
411.45 |
| Apr 24 2020 |
9950 |
411.45 |
| Apr 17 2020 |
9950 |
411.45 |
| Apr 10 2020 |
9950 |
411.45 |
| Apr 03 2020 |
9950 |
411.45 |
| Mar 27 2020 |
9950 |
411.45 |
| Mar 20 2020 |
9958 |
411.45 |
| Mar 13 2020 |
9958 |
411.45 |
| Mar 06 2020 |
9958 |
411.45 |
| Feb 28 2020 |
9949 |
411.45 |
| Feb 21 2020 |
9988 |
411.45 |
| Feb 14 2020 |
9992 |
411.45 |
| Feb 07 2020 |
10005 |
411.45 |
| Jan 31 2020 |
10027 |
411.45 |
| Jan 24 2020 |
9704 |
411.45 |
| Jan 17 2020 |
9733 |
411.45 |
| Jan 10 2020 |
10264 |
411.45 |
| Jan 03 2020 |
10188 |
411.45 |
| Dec 27 2019 |
10182 |
411.45 |
| Dec 20 2019 |
10202 |
411.45 |
| Dec 13 2019 |
10247 |
411.45 |
| Dec 06 2019 |
10087 |
411.45 |
| Nov 29 2019 |
10281 |
411.45 |
| Nov 22 2019 |
10638 |
414.93 |
| Nov 15 2019 |
12019 |
429.97 |
| Nov 08 2019 |
11389 |
421.32 |
| Nov 01 2019 |
12301 |
431.34 |
| Oct 25 2019 |
13816 |
447.24 |
| Oct 18 2019 |
13481 |
447.17 |
| Oct 11 2019 |
13830 |
448.94 |
| Oct 04 2019 |
12979 |
439.02 |
| Sep 27 2019 |
12940 |
439.02 |
| Sep 20 2019 |
12774 |
439.02 |
| Sep 13 2019 |
12802 |
439.02 |
| Sep 06 2019 |
12521 |
439.02 |
| Aug 30 2019 |
12572 |
439.02 |
| Aug 23 2019 |
12583 |
439.02 |
| Aug 16 2019 |
12494 |
439.02 |
| Aug 09 2019 |
12494 |
439.02 |
| Aug 02 2019 |
12501 |
439.02 |
| Jul 26 2019 |
12505 |
439.02 |
| Jul 19 2019 |
12519 |
439.02 |
| Jul 12 2019 |
12544 |
439.02 |
| Jul 05 2019 |
12554 |
439.02 |
| Jun 28 2019 |
12577 |
439.02 |
| Jun 21 2019 |
12598 |
439.02 |
| Jun 14 2019 |
12589 |
439.02 |
| Jun 07 2019 |
12576 |
439.02 |
| May 31 2019 |
12600 |
439.02 |
| May 24 2019 |
12602 |
439.02 |
| May 17 2019 |
12626 |
439.02 |
| May 10 2019 |
12622 |
439.02 |
| May 03 2019 |
12629 |
439.02 |
| Apr 26 2019 |
12623 |
439.02 |
| Apr 19 2019 |
12623 |
439.02 |
| Apr 12 2019 |
12625 |
439.02 |
| Apr 05 2019 |
12625 |
439.02 |
| Mar 29 2019 |
12626 |
439.02 |
| Mar 22 2019 |
12622 |
439.02 |
| Mar 15 2019 |
12628 |
439.02 |
| Mar 08 2019 |
12569 |
439.02 |
| Mar 01 2019 |
12573 |
439.02 |
| Feb 22 2019 |
12565 |
439.02 |
| Feb 15 2019 |
12584 |
439.02 |
| Feb 08 2019 |
12574 |
439.02 |
| Feb 01 2019 |
12596 |
439.02 |
| Jan 25 2019 |
12595 |
439.02 |
| Jan 18 2019 |
12185 |
439.02 |
| Jan 11 2019 |
12731 |
439.02 |
| Jan 04 2019 |
12805 |
439.02 |
| Dec 28 2018 |
12807 |
439.02 |
| Dec 21 2018 |
12730 |
439.02 |
| Dec 14 2018 |
12781 |
439.02 |
| Dec 07 2018 |
12933 |
439.02 |
| Nov 30 2018 |
14419 |
452.23 |
| Nov 23 2018 |
15332 |
459.81 |
| Nov 16 2018 |
15219 |
455.87 |
| Nov 09 2018 |
17852 |
480.02 |
| Nov 02 2018 |
17902 |
480.02 |
| Oct 26 2018 |
17661 |
480.02 |
| Oct 19 2018 |
19250 |
495.41 |
| Oct 12 2018 |
19642 |
500.15 |
| Oct 05 2018 |
20349 |
510.36 |
| Sep 28 2018 |
23306 |
541.02 |
| Sep 21 2018 |
23349 |
541.02 |
| Sep 14 2018 |
23088 |
541.02 |
| Sep 07 2018 |
22906 |
541.02 |
| Aug 31 2018 |
22695 |
541.02 |
| Aug 24 2018 |
22604 |
541.02 |
| Aug 17 2018 |
22593 |
541.02 |
| Aug 10 2018 |
22606 |
541.02 |
| Aug 03 2018 |
22640 |
541.02 |
| Jul 27 2018 |
22654 |
541.02 |
| Jul 20 2018 |
22677 |
541.02 |
| Jul 13 2018 |
22677 |
541.02 |
| Jul 06 2018 |
22642 |
541.02 |
| Jun 29 2018 |
22707 |
541.02 |
| Jun 22 2018 |
22707 |
541.02 |
| Jun 15 2018 |
22728 |
541.02 |
| Jun 08 2018 |
22761 |
541.02 |
| Jun 01 2018 |
22743 |
541.02 |
| May 25 2018 |
22768 |
541.02 |
| May 18 2018 |
22725 |
541.02 |
| May 11 2018 |
22755 |
541.02 |
| May 04 2018 |
22856 |
541.02 |
| Apr 27 2018 |
22845 |
541.02 |
| Apr 20 2018 |
22904 |
541.02 |
| Apr 13 2018 |
22897 |
541.02 |
| Apr 06 2018 |
22897 |
541.02 |
| Mar 30 2018 |
22896 |
541.02 |
| Mar 23 2018 |
22896 |
541.02 |
| Mar 16 2018 |
22878 |
541.02 |
| Mar 09 2018 |
22878 |
541.02 |
| Mar 02 2018 |
22887 |
541.02 |
| Feb 23 2018 |
22880 |
541.02 |
| Feb 16 2018 |
22898 |
541.02 |
| Feb 09 2018 |
22892 |
541.02 |
| Feb 02 2018 |
22913 |
541.02 |
| Jan 26 2018 |
22945 |
541.02 |
| Jan 19 2018 |
22865 |
541.02 |
| Jan 12 2018 |
22396 |
541.02 |
| Jan 05 2018 |
22615 |
541.02 |
| Dec 29 2017 |
22683 |
541.02 |
| Dec 22 2017 |
22673 |
541.02 |
| Dec 15 2017 |
25005 |
570.3 |
| Dec 08 2017 |
25436 |
570.3 |
| Dec 01 2017 |
18886 |
495.46 |
| Nov 24 2017 |
18934 |
495.46 |
| Nov 17 2017 |
12444 |
431.65 |
| Nov 10 2017 |
11765 |
421.88 |
| Nov 03 2017 |
11677 |
421.33 |
| Oct 27 2017 |
11238 |
417.62 |
| Oct 20 2017 |
10773 |
412.69 |
| Oct 13 2017 |
10585 |
412.69 |
| Oct 06 2017 |
10498 |
412.69 |
| Sep 29 2017 |
10493 |
412.69 |
| Sep 22 2017 |
10491 |
412.69 |
| Sep 15 2017 |
10512 |
412.69 |
| Sep 08 2017 |
10453 |
412.69 |
| Sep 01 2017 |
10460 |
412.69 |
| Aug 25 2017 |
10479 |
412.69 |
| Aug 18 2017 |
10499 |
412.69 |
| Aug 11 2017 |
10450 |
412.69 |
| Aug 04 2017 |
10472 |
412.69 |
| Jul 28 2017 |
10470 |
412.69 |
| Jul 21 2017 |
10489 |
412.69 |
| Jul 14 2017 |
10496 |
412.69 |
| Jul 07 2017 |
10492 |
412.69 |
| Jun 30 2017 |
10503 |
412.69 |
| Jun 23 2017 |
10500 |
412.69 |
| Jun 16 2017 |
10502 |
412.69 |
| Jun 09 2017 |
10475 |
412.69 |
| Jun 02 2017 |
10472 |
412.69 |
| May 26 2017 |
10353 |
412.69 |
| May 19 2017 |
10368 |
412.69 |
| May 12 2017 |
10327 |
412.69 |
| May 05 2017 |
10301 |
412.69 |
| Apr 28 2017 |
10289 |
412.69 |
| Apr 21 2017 |
10271 |
412.69 |
| Apr 14 2017 |
10281 |
412.69 |
| Apr 07 2017 |
10282 |
412.69 |
| Mar 31 2017 |
10282 |
412.69 |
| Mar 24 2017 |
10283 |
412.69 |
| Mar 17 2017 |
10273 |
412.69 |
| Mar 10 2017 |
10283 |
412.69 |
| Mar 03 2017 |
10283 |
412.69 |
| Feb 24 2017 |
10286 |
412.69 |
| Feb 17 2017 |
10301 |
412.69 |
| Feb 10 2017 |
10320 |
412.69 |
| Feb 03 2017 |
10314 |
412.69 |
| Jan 27 2017 |
10328 |
412.69 |
| Jan 20 2017 |
10340 |
412.69 |
| Jan 13 2017 |
10353 |
412.69 |
| Jan 06 2017 |
10520 |
412.69 |
| Dec 30 2016 |
10582 |
412.69 |
| Dec 23 2016 |
10578 |
412.69 |
| Dec 16 2016 |
10624 |
412.69 |
| Dec 09 2016 |
10672 |
412.69 |
| Dec 02 2016 |
9717 |
401.05 |
| Nov 25 2016 |
9662 |
401.05 |
| Nov 18 2016 |
9727 |
401.05 |
| Nov 11 2016 |
11058 |
413.68 |
| Nov 04 2016 |
11043 |
413.61 |
| Oct 28 2016 |
12801 |
431.43 |
| Oct 21 2016 |
13398 |
436.18 |
| Oct 14 2016 |
13311 |
436.18 |
| Oct 07 2016 |
20884 |
503.45 |
| Sep 30 2016 |
20806 |
503.45 |
| Sep 23 2016 |
20423 |
503.45 |
| Sep 16 2016 |
23347 |
534.93 |
| Sep 09 2016 |
23038 |
534.93 |
| Sep 02 2016 |
22949 |
534.93 |
| Aug 26 2016 |
22977 |
534.93 |
| Aug 19 2016 |
22540 |
534.93 |
| Aug 12 2016 |
22525 |
534.93 |
| Aug 05 2016 |
22546 |
534.93 |
| Jul 29 2016 |
22548 |
534.93 |
| Jul 22 2016 |
22520 |
534.93 |
| Jun 28 2016 |
22522 |
534.93 |
| Jun 21 2016 |
22588 |
534.93 |
| Jun 14 2016 |
22588 |
534.93 |
| Jun 07 2016 |
22590 |
534.93 |
| May 31 2016 |
22599 |
534.93 |
| May 24 2016 |
22599 |
534.93 |
| May 17 2016 |
22579 |
534.93 |
| May 10 2016 |
22580 |
534.93 |
| May 03 2016 |
22588 |
534.93 |
| Apr 26 2016 |
22581 |
534.93 |
| Apr 19 2016 |
22544 |
534.93 |
| Apr 12 2016 |
22595 |
534.93 |
| Apr 05 2016 |
22595 |
534.93 |
| Mar 29 2016 |
22595 |
534.93 |
| Mar 22 2016 |
22579 |
534.93 |
| Mar 15 2016 |
22577 |
534.93 |
| Mar 08 2016 |
22598 |
534.93 |
| Mar 01 2016 |
22594 |
534.93 |
| Feb 23 2016 |
22594 |
534.93 |
| Feb 16 2016 |
22519 |
534.93 |
| Feb 09 2016 |
22519 |
534.93 |
| Feb 02 2016 |
22458 |
534.93 |
| Jan 26 2016 |
22506 |
534.93 |
| Jan 19 2016 |
22513 |
534.93 |
| Jan 12 2016 |
22072 |
534.93 |
| Jan 05 2016 |
22510 |
534.93 |
| Dec 29 2015 |
22538 |
534.93 |
| Dec 22 2015 |
23562 |
547.52 |
| Dec 15 2015 |
23158 |
544.02 |
| Dec 08 2015 |
25648 |
567.1 |
| Dec 01 2015 |
25756 |
567.1 |
| Nov 24 2015 |
25075 |
562.47 |
| Nov 17 2015 |
25295 |
567.85 |
| Nov 10 2015 |
23383 |
547.37 |
| Nov 03 2015 |
21419 |
526.8 |
| Oct 27 2015 |
21483 |
526.8 |
| Oct 20 2015 |
20895 |
521.06 |
| Oct 13 2015 |
19304 |
512.34 |
| Oct 06 2015 |
17839 |
498.66 |
| Sep 29 2015 |
17931 |
498.66 |
| Sep 22 2015 |
10407 |
498.66 |
| Sep 15 2015 |
15684 |
498.66 |
| Sep 14 2015 |
17270 |
498.66 |
| Sep 07 2015 |
17231 |
498.66 |
| Aug 31 2015 |
17257 |
498.66 |
| Aug 24 2015 |
17172 |
498.66 |
| Aug 17 2015 |
17196 |
498.66 |
| Aug 10 2015 |
17208 |
498.66 |
| Aug 03 2015 |
17207 |
498.66 |
| Jul 27 2015 |
17207 |
498.66 |
| Jul 20 2015 |
17206 |
498.66 |
| Jul 13 2015 |
17206 |
498.66 |
| Jul 06 2015 |
17206 |
498.66 |
| Jun 29 2015 |
17206 |
498.66 |
| Jun 22 2015 |
17206 |
498.66 |
| Jun 15 2015 |
17206 |
498.66 |
| Jun 08 2015 |
17324 |
498.66 |
| Jun 01 2015 |
17324 |
498.66 |
| May 25 2015 |
17324 |
498.66 |
| May 18 2015 |
17324 |
498.66 |
| May 11 2015 |
17324 |
498.66 |
| May 04 2015 |
17324 |
498.66 |
| Apr 27 2015 |
17303 |
498.66 |
| Apr 20 2015 |
17289 |
498.66 |
| Apr 13 2015 |
17289 |
498.66 |
| Apr 06 2015 |
17318 |
498.66 |
| Mar 30 2015 |
17318 |
498.66 |
| Mar 23 2015 |
17332 |
498.66 |
| Mar 16 2015 |
17322 |
498.66 |
| Mar 09 2015 |
17320 |
498.66 |
| Mar 02 2015 |
17311 |
498.66 |
| Feb 23 2015 |
17193 |
498.66 |
| Feb 16 2015 |
17174 |
498.66 |
| Feb 09 2015 |
17185 |
498.66 |
| Feb 02 2015 |
17193 |
498.66 |
| Jan 26 2015 |
17182 |
498.66 |
| Jan 19 2015 |
17163 |
498.66 |
| Jan 12 2015 |
17039 |
498.66 |
| Jan 05 2015 |
17330 |
498.66 |
| Dec 29 2014 |
17321 |
498.66 |
| Dec 22 2014 |
17369 |
498.66 |
| Dec 15 2014 |
17095 |
498.66 |
| Dec 08 2014 |
17248 |
498.66 |
| Dec 01 2014 |
17314 |
498.66 |
| Nov 24 2014 |
17354 |
498.66 |
| Nov 17 2014 |
19047 |
513.56 |
| Nov 10 2014 |
20629 |
527.17 |
| Nov 03 2014 |
20537 |
527.17 |
| Oct 27 2014 |
20259 |
524.53 |
| Oct 20 2014 |
21994 |
540 |
| Oct 13 2014 |
21894 |
540 |
