| Dec 02 2021 |
11649 |
729.44 |
| Nov 25 2021 |
11849 |
729.44 |
| Nov 18 2021 |
12454 |
729.44 |
| Nov 11 2021 |
13232 |
792.62 |
| Nov 04 2021 |
13272 |
792.62 |
| Oct 28 2021 |
13547 |
792.62 |
| Oct 21 2021 |
11360 |
778.62 |
| Oct 14 2021 |
11656 |
770.47 |
| Oct 07 2021 |
11742 |
770.47 |
| Sep 30 2021 |
12046 |
770.47 |
| Sep 23 2021 |
12348 |
766.48 |
| Sep 16 2021 |
12704 |
766.48 |
| Sep 09 2021 |
12923 |
766.48 |
| Sep 02 2021 |
13215 |
766.48 |
| Aug 26 2021 |
13264 |
766.48 |
| Aug 19 2021 |
13296 |
766.48 |
| Aug 12 2021 |
13322 |
766.48 |
| Aug 05 2021 |
13342 |
766.48 |
| Jul 29 2021 |
13348 |
766.48 |
| Jun 03 2021 |
13476 |
766.48 |
| Dec 04 2020 |
11211 |
729.44 |
| Nov 27 2020 |
11560 |
729.44 |
| Nov 20 2020 |
14233 |
729.44 |
| Nov 13 2020 |
16602 |
792.62 |
| Nov 06 2020 |
18287 |
792.62 |
| Oct 30 2020 |
19970 |
792.62 |
| Oct 23 2020 |
21819 |
778.62 |
| Oct 16 2020 |
23298 |
770.47 |
| Oct 09 2020 |
24654 |
770.47 |
| Oct 02 2020 |
25710 |
770.47 |
| Sep 25 2020 |
26482 |
766.48 |
| Sep 18 2020 |
27276 |
766.48 |
| Sep 11 2020 |
27865 |
766.48 |
| Sep 04 2020 |
28487 |
766.48 |
| Aug 28 2020 |
28817 |
766.48 |
| Aug 21 2020 |
28912 |
766.48 |
| Aug 14 2020 |
28954 |
766.48 |
| Aug 07 2020 |
29164 |
766.48 |
| Jul 31 2020 |
29301 |
766.48 |
| Jul 24 2020 |
29301 |
766.48 |
| Jul 17 2020 |
29332 |
766.48 |
| Jul 10 2020 |
29383 |
766.48 |
| Jul 03 2020 |
29506 |
766.48 |
| Jun 26 2020 |
29506 |
766.48 |
| Jun 19 2020 |
29506 |
766.48 |
| Jun 12 2020 |
29526 |
766.48 |
| Jun 05 2020 |
29576 |
766.48 |
| May 29 2020 |
29610 |
766.48 |
| May 22 2020 |
29684 |
766.48 |
| May 15 2020 |
29686 |
766.48 |
| May 08 2020 |
29705 |
766.48 |
| May 01 2020 |
29720 |
766.48 |
| Apr 24 2020 |
29808 |
766.48 |
| Apr 17 2020 |
29809 |
766.48 |
| Apr 10 2020 |
29809 |
766.48 |
| Apr 03 2020 |
29809 |
766.48 |
| Mar 27 2020 |
29809 |
766.48 |
| Mar 20 2020 |
29828 |
766.48 |
| Mar 13 2020 |
29828 |
766.48 |
| Mar 06 2020 |
29828 |
766.48 |
| Feb 28 2020 |
29818 |
766.48 |
| Feb 21 2020 |
29893 |
766.48 |
| Feb 14 2020 |
29902 |
766.48 |
| Feb 07 2020 |
29930 |
766.48 |
| Jan 31 2020 |
29950 |
766.48 |
| Jan 24 2020 |
29499 |
766.48 |
| Jan 17 2020 |
29586 |
766.48 |
| Jan 10 2020 |
30374 |
766.48 |
| Jan 03 2020 |
30191 |
766.48 |
| Dec 27 2019 |
30200 |
766.48 |
| Dec 20 2019 |
30250 |
766.48 |
| Dec 13 2019 |
30314 |
766.48 |
| Dec 06 2019 |
30334 |
775.74 |
| Nov 29 2019 |
31083 |
783.14 |
| Nov 22 2019 |
31262 |
783.14 |
| Nov 15 2019 |
31514 |
764.97 |
| Nov 08 2019 |
32057 |
754.54 |
| Nov 01 2019 |
32129 |
733.76 |
| Oct 25 2019 |
32525 |
746.18 |
| Oct 18 2019 |
32075 |
746.22 |
| Oct 11 2019 |
32319 |
727.72 |
| Oct 04 2019 |
32374 |
727.72 |
| Sep 27 2019 |
32247 |
727.31 |
| Sep 20 2019 |
31766 |
716.26 |
| Sep 13 2019 |
31549 |
716.26 |
| Sep 06 2019 |
30909 |
716.26 |
| Aug 30 2019 |
31052 |
716.26 |
| Aug 23 2019 |
31062 |
716.26 |
| Aug 16 2019 |
30748 |
716.26 |
| Aug 09 2019 |
30748 |
716.26 |
| Aug 02 2019 |
30763 |
716.26 |
| Jul 26 2019 |
30786 |
716.26 |
| Jul 19 2019 |
30802 |
716.26 |
| Jul 12 2019 |
30859 |
716.26 |
| Jul 05 2019 |
30873 |
716.26 |
| Jun 28 2019 |
30944 |
716.26 |
| Jun 21 2019 |
30978 |
716.26 |
| Jun 14 2019 |
30968 |
716.26 |
| Jun 07 2019 |
30927 |
716.26 |
| May 31 2019 |
30967 |
716.26 |
| May 24 2019 |
30968 |
716.26 |
| May 17 2019 |
31018 |
716.26 |
| May 10 2019 |
31008 |
716.26 |
| May 03 2019 |
31042 |
716.26 |
| Apr 26 2019 |
31035 |
716.26 |
| Apr 19 2019 |
31050 |
716.26 |
| Apr 12 2019 |
31064 |
716.26 |
| Apr 05 2019 |
31064 |
716.26 |
| Mar 29 2019 |
31065 |
716.26 |
| Mar 22 2019 |
31044 |
716.26 |
| Mar 15 2019 |
31056 |
716.26 |
| Mar 08 2019 |
30940 |
716.26 |
| Mar 01 2019 |
30947 |
716.26 |
| Feb 22 2019 |
30937 |
716.26 |
| Feb 15 2019 |
30945 |
716.26 |
| Feb 08 2019 |
30898 |
716.26 |
| Feb 01 2019 |
30925 |
716.26 |
| Jan 25 2019 |
30938 |
716.26 |
| Jan 18 2019 |
30403 |
716.26 |
| Jan 11 2019 |
31166 |
716.26 |
| Jan 04 2019 |
31357 |
716.26 |
| Dec 28 2018 |
31255 |
716.26 |
| Dec 21 2018 |
31035 |
716.26 |
| Dec 14 2018 |
31310 |
716.26 |
| Dec 07 2018 |
31723 |
716.26 |
| Nov 30 2018 |
32222 |
716.26 |
| Nov 23 2018 |
32595 |
716.26 |
| Nov 16 2018 |
33433 |
716.26 |
| Nov 09 2018 |
33925 |
728.26 |
| Nov 02 2018 |
34380 |
742.67 |
| Oct 26 2018 |
34292 |
738.71 |
| Oct 19 2018 |
34375 |
728.96 |
| Oct 12 2018 |
34490 |
752.78 |
| Oct 05 2018 |
34219 |
752.78 |
| Sep 28 2018 |
34234 |
742.93 |
| Sep 21 2018 |
34145 |
725.29 |
| Sep 14 2018 |
33648 |
725.29 |
| Sep 07 2018 |
33335 |
725.29 |
| Aug 31 2018 |
32996 |
725.29 |
| Aug 24 2018 |
32880 |
725.29 |
| Aug 17 2018 |
32874 |
725.29 |
| Aug 10 2018 |
32894 |
725.29 |
| Aug 03 2018 |
32927 |
725.29 |
| Jul 27 2018 |
32944 |
725.29 |
| Jul 20 2018 |
32980 |
725.29 |
| Jul 13 2018 |
32982 |
725.29 |
| Jul 06 2018 |
32950 |
725.29 |
| Jun 29 2018 |
33037 |
725.29 |
| Jun 22 2018 |
33037 |
725.29 |
| Jun 15 2018 |
33055 |
725.29 |
| Jun 08 2018 |
33096 |
725.29 |
| Jun 01 2018 |
33069 |
725.29 |
| May 25 2018 |
33107 |
725.29 |
| May 18 2018 |
33045 |
725.29 |
| May 11 2018 |
33075 |
725.29 |
| May 04 2018 |
33201 |
725.29 |
| Apr 27 2018 |
33186 |
725.29 |
| Apr 20 2018 |
33256 |
725.29 |
| Apr 13 2018 |
33246 |
725.29 |
| Apr 06 2018 |
33246 |
725.29 |
| Mar 30 2018 |
33244 |
725.29 |
| Mar 23 2018 |
33244 |
725.29 |
| Mar 16 2018 |
33227 |
725.29 |
| Mar 09 2018 |
33227 |
725.29 |
| Mar 02 2018 |
33235 |
725.29 |
| Feb 23 2018 |
33229 |
725.29 |
| Feb 16 2018 |
33247 |
725.29 |
| Feb 09 2018 |
33237 |
725.29 |
| Feb 02 2018 |
33267 |
725.29 |
| Jan 26 2018 |
33298 |
725.29 |
| Jan 19 2018 |
33171 |
725.29 |
| Jan 12 2018 |
32693 |
725.29 |
| Jan 05 2018 |
32844 |
725.29 |
| Dec 29 2017 |
32950 |
725.29 |
| Dec 22 2017 |
32932 |
725.29 |
| Dec 15 2017 |
32957 |
725.29 |
| Dec 08 2017 |
33423 |
725.29 |
| Dec 01 2017 |
33809 |
725.29 |
| Nov 24 2017 |
33827 |
725.29 |
| Nov 17 2017 |
34259 |
725.29 |
| Nov 10 2017 |
35316 |
726.88 |
| Nov 03 2017 |
35661 |
733.53 |
| Oct 27 2017 |
36184 |
749.5 |
| Oct 20 2017 |
36537 |
787.12 |
| Oct 13 2017 |
36239 |
798.62 |
| Oct 06 2017 |
35979 |
798.62 |
| Sep 29 2017 |
36102 |
827.65 |
| Sep 22 2017 |
35974 |
853.17 |
| Sep 15 2017 |
35921 |
853.17 |
| Sep 08 2017 |
35340 |
853.17 |
| Sep 01 2017 |
35328 |
853.17 |
| Aug 25 2017 |
35302 |
853.17 |
| Aug 18 2017 |
35333 |
853.17 |
| Aug 11 2017 |
35131 |
853.17 |
| Aug 04 2017 |
35154 |
853.17 |
| Jul 28 2017 |
35151 |
853.17 |
| Jul 21 2017 |
35195 |
853.17 |
| Jul 14 2017 |
35184 |
853.17 |
| Jul 07 2017 |
35179 |
853.17 |
| Jun 30 2017 |
35199 |
853.17 |
| Jun 23 2017 |
35198 |
853.17 |
| Jun 16 2017 |
35213 |
853.17 |
| Jun 09 2017 |
35180 |
853.17 |
| Jun 02 2017 |
35174 |
853.17 |
| May 26 2017 |
34931 |
853.17 |
| May 19 2017 |
34974 |
853.17 |
| May 12 2017 |
34911 |
853.17 |
| May 05 2017 |
34778 |
853.17 |
| Apr 28 2017 |
34725 |
853.17 |
| Apr 21 2017 |
34692 |
853.17 |
| Apr 14 2017 |
34752 |
853.17 |
| Apr 07 2017 |
34753 |
853.17 |
| Mar 31 2017 |
34752 |
853.17 |
| Mar 24 2017 |
34754 |
853.17 |
| Mar 17 2017 |
34760 |
853.17 |
| Mar 10 2017 |
34782 |
853.17 |
| Mar 03 2017 |
34782 |
853.17 |
| Feb 24 2017 |
34786 |
853.17 |
| Feb 17 2017 |
34807 |
853.17 |
| Feb 10 2017 |
34835 |
853.17 |
| Feb 03 2017 |
34833 |
853.17 |
| Jan 27 2017 |
34783 |
853.17 |
| Jan 20 2017 |
34802 |
853.17 |
| Jan 13 2017 |
34844 |
853.17 |
| Jan 06 2017 |
35218 |
853.17 |
| Dec 30 2016 |
35307 |
853.17 |
| Dec 23 2016 |
35299 |
853.17 |
| Dec 16 2016 |
35368 |
853.17 |
| Dec 09 2016 |
35674 |
853.17 |
| Dec 02 2016 |
36503 |
853.17 |
| Nov 25 2016 |
36342 |
853.17 |
| Nov 18 2016 |
37110 |
853.17 |
| Nov 11 2016 |
37817 |
833.58 |
| Nov 04 2016 |
38144 |
847.81 |
| Oct 28 2016 |
38281 |
847.81 |
| Oct 21 2016 |
38394 |
847.81 |
| Oct 14 2016 |
38566 |
851.65 |
| Oct 07 2016 |
38305 |
851.65 |
| Sep 30 2016 |
38224 |
860.25 |
| Sep 23 2016 |
37617 |
883.79 |
| Sep 16 2016 |
36981 |
883.79 |
| Sep 09 2016 |
36187 |
858.39 |
| Sep 02 2016 |
36021 |
858.39 |
| Aug 26 2016 |
36079 |
858.39 |
| Aug 19 2016 |
35480 |
858.39 |
| Aug 12 2016 |
35471 |
858.39 |
| Aug 05 2016 |
35492 |
858.39 |
| Jul 29 2016 |
35494 |
858.39 |
| Jul 22 2016 |
35461 |
858.39 |
| Jun 28 2016 |
35463 |
858.39 |
| Jun 21 2016 |
35550 |
858.39 |
| Jun 14 2016 |
35550 |
858.39 |
| Jun 07 2016 |
35552 |
858.39 |
| May 31 2016 |
35559 |
858.39 |
| May 24 2016 |
35559 |
858.39 |
| May 17 2016 |
35530 |
858.39 |
| May 10 2016 |
35531 |
858.39 |
| May 03 2016 |
35537 |
858.39 |
| Apr 26 2016 |
35532 |
858.39 |
| Apr 19 2016 |
35476 |
858.39 |
| Apr 12 2016 |
35553 |
858.39 |
| Apr 05 2016 |
35553 |
858.39 |
| Mar 29 2016 |
35553 |
858.39 |
| Mar 22 2016 |
35530 |
858.39 |
| Mar 15 2016 |
35531 |
858.39 |
| Mar 08 2016 |
35555 |
858.39 |
| Mar 01 2016 |
35550 |
858.39 |
| Feb 23 2016 |
35543 |
858.39 |
| Feb 16 2016 |
35454 |
858.39 |
| Feb 09 2016 |
35454 |
858.39 |
| Feb 02 2016 |
35384 |
858.39 |
| Jan 26 2016 |
35432 |
858.39 |
| Jan 19 2016 |
35445 |
858.39 |
| Jan 12 2016 |
35045 |
858.39 |
| Jan 05 2016 |
35550 |
858.39 |
| Dec 29 2015 |
35591 |
858.39 |
| Dec 22 2015 |
35349 |
858.39 |
| Dec 15 2015 |
35210 |
858.39 |
| Dec 08 2015 |
35610 |
858.39 |
| Dec 01 2015 |
35750 |
858.39 |
| Nov 24 2015 |
35405 |
822.79 |
| Nov 17 2015 |
34993 |
808.21 |
| Nov 10 2015 |
34804 |
753.01 |
| Nov 03 2015 |
34995 |
753.01 |
| Oct 27 2015 |
35186 |
753.01 |
| Oct 20 2015 |
35228 |
753.01 |
| Oct 13 2015 |
34608 |
753.01 |
| Oct 06 2015 |
34459 |
753.01 |
| Sep 29 2015 |
33940 |
725.49 |
| Sep 22 2015 |
2584 |
725.49 |
| Sep 15 2015 |
3150 |
725.49 |
| Sep 14 2015 |
32292 |
709.99 |
| Sep 07 2015 |
32148 |
709.99 |
| Aug 31 2015 |
32270 |
709.99 |
| Aug 24 2015 |
32155 |
709.99 |
| Aug 17 2015 |
32226 |
709.99 |
| Aug 10 2015 |
32245 |
709.99 |
| Aug 03 2015 |
32244 |
709.99 |
| Jul 27 2015 |
32244 |
709.99 |
| Jul 20 2015 |
32243 |
709.99 |
| Jul 13 2015 |
32244 |
709.99 |
| Jul 06 2015 |
32244 |
709.99 |
| Jun 29 2015 |
32244 |
709.99 |
| Jun 22 2015 |
32244 |
709.99 |
| Jun 15 2015 |
32244 |
709.99 |
| Jun 08 2015 |
32478 |
709.99 |
| Jun 01 2015 |
32478 |
709.99 |
| May 25 2015 |
32478 |
709.99 |
| May 18 2015 |
32478 |
709.99 |
| May 11 2015 |
32478 |
709.99 |
| May 04 2015 |
32478 |
709.99 |
| Apr 27 2015 |
32439 |
709.99 |
| Apr 20 2015 |
32421 |
709.99 |
| Apr 13 2015 |
32419 |
709.99 |
| Apr 06 2015 |
32471 |
709.99 |
| Mar 30 2015 |
32471 |
709.99 |
| Mar 23 2015 |
32493 |
709.99 |
| Mar 16 2015 |
32438 |
709.99 |
| Mar 09 2015 |
32436 |
709.99 |
| Mar 02 2015 |
32411 |
709.99 |
| Feb 23 2015 |
32207 |
709.99 |
| Feb 16 2015 |
32172 |
709.99 |
| Feb 09 2015 |
32182 |
709.99 |
| Feb 02 2015 |
32194 |
709.99 |
| Jan 26 2015 |
32172 |
709.99 |
| Jan 19 2015 |
32140 |
709.99 |
| Jan 12 2015 |
31996 |
709.99 |
| Jan 05 2015 |
32322 |
709.99 |
| Dec 29 2014 |
32345 |
709.99 |
| Dec 22 2014 |
32405 |
709.99 |
| Dec 15 2014 |
31951 |
709.99 |
| Dec 08 2014 |
32313 |
709.99 |
| Dec 01 2014 |
32306 |
701.97 |
| Nov 24 2014 |
31767 |
682.29 |
| Nov 17 2014 |
33280 |
749.81 |
| Nov 10 2014 |
33513 |
749.81 |
| Nov 03 2014 |
33573 |
749.81 |
| Oct 27 2014 |
33498 |
749.81 |
| Oct 20 2014 |
33608 |
749.81 |
| Oct 13 2014 |
33616 |
749.81 |
