| Dec 08 2015 |
21770 |
526.27 |
| Dec 01 2015 |
21869 |
526.27 |
| Nov 24 2015 |
21662 |
526.27 |
| Nov 17 2015 |
21302 |
526.27 |
| Nov 10 2015 |
21308 |
526.27 |
| Nov 03 2015 |
21358 |
526.27 |
| Oct 27 2015 |
21429 |
526.27 |
| Oct 20 2015 |
21423 |
526.27 |
| Oct 13 2015 |
20752 |
526.27 |
| Oct 06 2015 |
20736 |
526.27 |
| Sep 29 2015 |
24583 |
565.36 |
| Sep 22 2015 |
19720 |
565.36 |
| Sep 15 2015 |
21454 |
565.36 |
| Sep 14 2015 |
23623 |
565.36 |
| Sep 07 2015 |
23564 |
565.36 |
| Aug 31 2015 |
23633 |
565.36 |
| Aug 24 2015 |
23542 |
565.36 |
| Aug 17 2015 |
23585 |
565.36 |
| Aug 10 2015 |
23602 |
565.36 |
| Aug 03 2015 |
23601 |
565.36 |
| Jul 27 2015 |
23601 |
565.36 |
| Jul 20 2015 |
23600 |
565.36 |
| Jul 13 2015 |
23600 |
565.36 |
| Jul 06 2015 |
23600 |
565.36 |
| Jun 29 2015 |
23600 |
565.36 |
| Jun 22 2015 |
23600 |
565.36 |
| Jun 15 2015 |
23600 |
565.36 |
| Jun 08 2015 |
23768 |
565.36 |
| Jun 01 2015 |
23768 |
565.36 |
| May 25 2015 |
23768 |
565.36 |
| May 18 2015 |
23768 |
565.36 |
| May 11 2015 |
23768 |
565.36 |
| May 04 2015 |
23768 |
565.36 |
| Apr 27 2015 |
23740 |
565.36 |
| Apr 20 2015 |
23723 |
565.36 |
| Apr 13 2015 |
23722 |
565.36 |
| Apr 06 2015 |
23760 |
565.36 |
| Mar 30 2015 |
23760 |
565.36 |
| Mar 23 2015 |
23779 |
565.36 |
| Mar 16 2015 |
23760 |
565.36 |
| Mar 09 2015 |
23759 |
565.36 |
| Mar 02 2015 |
23750 |
565.36 |
| Feb 23 2015 |
23588 |
565.36 |
| Feb 16 2015 |
23559 |
565.36 |
| Feb 09 2015 |
23570 |
565.36 |
| Feb 02 2015 |
23577 |
565.36 |
| Jan 26 2015 |
23561 |
565.36 |
| Jan 19 2015 |
23533 |
565.36 |
| Jan 12 2015 |
23383 |
565.36 |
| Jan 05 2015 |
23707 |
565.36 |
| Dec 29 2014 |
23714 |
565.36 |
| Dec 22 2014 |
23761 |
565.36 |
| Dec 15 2014 |
26610 |
604.45 |
| Dec 08 2014 |
26891 |
604.45 |
| Dec 01 2014 |
27076 |
604.45 |
| Nov 24 2014 |
27096 |
604.45 |
| Nov 17 2014 |
27347 |
604.45 |
| Nov 10 2014 |
27592 |
604.45 |
| Nov 03 2014 |
27545 |
604.45 |
| Oct 27 2014 |
27536 |
604.45 |
| Oct 20 2014 |
27699 |
604.45 |
| Oct 13 2014 |
27608 |
604.45 |
