| Sep 30 2016 |
28780 |
580.56 |
| Sep 23 2016 |
28268 |
580.56 |
| Sep 16 2016 |
27820 |
580.56 |
| Sep 09 2016 |
27364 |
580.56 |
| Sep 02 2016 |
27286 |
580.56 |
| Aug 26 2016 |
27332 |
580.56 |
| Aug 19 2016 |
26826 |
580.56 |
| Aug 12 2016 |
26816 |
580.56 |
| Aug 05 2016 |
26837 |
580.56 |
| Jul 29 2016 |
26839 |
580.56 |
| Jul 22 2016 |
26807 |
580.56 |
| Jun 28 2016 |
26809 |
580.56 |
| Jun 21 2016 |
26885 |
580.56 |
| Jun 14 2016 |
26885 |
580.56 |
| Jun 07 2016 |
26887 |
580.56 |
| May 31 2016 |
26894 |
580.56 |
| May 24 2016 |
26894 |
580.56 |
| May 17 2016 |
26870 |
580.56 |
| May 10 2016 |
26871 |
580.56 |
| May 03 2016 |
26877 |
580.56 |
| Apr 26 2016 |
26872 |
580.56 |
| Apr 19 2016 |
26834 |
580.56 |
| Apr 12 2016 |
26892 |
580.56 |
| Apr 05 2016 |
26892 |
580.56 |
| Mar 29 2016 |
26892 |
580.56 |
| Mar 22 2016 |
26873 |
580.56 |
| Mar 15 2016 |
26872 |
580.56 |
| Mar 08 2016 |
26894 |
580.56 |
| Mar 01 2016 |
26889 |
580.56 |
| Feb 23 2016 |
26887 |
580.56 |
| Feb 16 2016 |
26805 |
580.56 |
| Feb 09 2016 |
26805 |
580.56 |
| Feb 02 2016 |
26745 |
580.56 |
| Jan 26 2016 |
26790 |
580.56 |
| Jan 19 2016 |
26805 |
580.56 |
| Jan 12 2016 |
26364 |
580.56 |
| Jan 05 2016 |
26833 |
580.56 |
| Dec 29 2015 |
26867 |
580.56 |
| Dec 22 2015 |
26658 |
580.56 |
| Dec 15 2015 |
26546 |
580.56 |
| Dec 08 2015 |
26882 |
580.56 |
| Dec 01 2015 |
27034 |
580.56 |
| Nov 24 2015 |
26777 |
580.56 |
| Nov 17 2015 |
26450 |
580.56 |
| Nov 10 2015 |
26478 |
580.56 |
| Nov 03 2015 |
25597 |
569.78 |
| Oct 27 2015 |
25677 |
569.78 |
| Oct 20 2015 |
24477 |
556.88 |
| Oct 13 2015 |
23796 |
556.88 |
| Oct 06 2015 |
23791 |
556.88 |
| Sep 29 2015 |
22017 |
539.77 |
| Sep 22 2015 |
23460 |
539.77 |
| Sep 15 2015 |
22807 |
539.77 |
| Sep 14 2015 |
21249 |
539.77 |
| Sep 07 2015 |
21213 |
539.77 |
| Aug 31 2015 |
21255 |
539.77 |
| Aug 24 2015 |
21166 |
539.77 |
| Aug 17 2015 |
21198 |
539.77 |
| Aug 10 2015 |
21209 |
539.77 |
| Aug 03 2015 |
21208 |
539.77 |
| Jul 27 2015 |
21208 |
539.77 |
| Jul 20 2015 |
21207 |
539.77 |
| Jul 13 2015 |
21207 |
539.77 |
| Jul 06 2015 |
21207 |
539.77 |
| Jun 29 2015 |
21207 |
539.77 |
| Jun 22 2015 |
21207 |
539.77 |
| Jun 15 2015 |
21207 |
539.77 |
| Jun 08 2015 |
21351 |
539.77 |
| Jun 01 2015 |
21351 |
539.77 |
| May 25 2015 |
21351 |
539.77 |
| May 18 2015 |
21351 |
539.77 |
| May 11 2015 |
21351 |
539.77 |
| May 04 2015 |
21351 |
539.77 |
| Apr 27 2015 |
21327 |
539.77 |
| Apr 20 2015 |
21313 |
539.77 |
| Apr 13 2015 |
21312 |
539.77 |
| Apr 06 2015 |
21347 |
539.77 |
| Mar 30 2015 |
21347 |
539.77 |
| Mar 23 2015 |
21370 |
539.77 |
| Mar 16 2015 |
21355 |
539.77 |
| Mar 09 2015 |
21354 |
539.77 |
| Mar 02 2015 |
21344 |
539.77 |
| Feb 23 2015 |
21203 |
539.77 |
| Feb 16 2015 |
21171 |
539.77 |
| Feb 09 2015 |
21181 |
539.77 |
| Feb 02 2015 |
21193 |
539.77 |
| Jan 26 2015 |
21184 |
539.77 |
| Jan 19 2015 |
21163 |
539.77 |
| Jan 12 2015 |
21026 |
539.77 |
| Jan 05 2015 |
21339 |
539.77 |
| Dec 29 2014 |
21346 |
539.77 |
| Dec 22 2014 |
21388 |
539.77 |
| Dec 15 2014 |
21067 |
539.77 |
| Dec 08 2014 |
21257 |
539.77 |
| Dec 01 2014 |
21420 |
539.77 |
| Nov 24 2014 |
21436 |
539.77 |
| Nov 17 2014 |
21641 |
539.77 |
| Nov 10 2014 |
20928 |
530.16 |
| Nov 03 2014 |
20843 |
530.16 |
| Oct 27 2014 |
20753 |
529.26 |
| Oct 20 2014 |
20936 |
529.26 |
| Oct 13 2014 |
20843 |
529.26 |
