| Sep 08 2017 |
34978 |
764.65 |
| Sep 01 2017 |
34975 |
764.65 |
| Aug 25 2017 |
34950 |
764.65 |
| Aug 18 2017 |
34980 |
764.65 |
| Aug 11 2017 |
34783 |
764.65 |
| Aug 04 2017 |
34806 |
764.65 |
| Jul 28 2017 |
34803 |
764.65 |
| Jul 21 2017 |
34846 |
764.65 |
| Jul 14 2017 |
34835 |
764.65 |
| Jul 07 2017 |
34830 |
764.65 |
| Jun 30 2017 |
34849 |
764.65 |
| Jun 23 2017 |
34848 |
764.65 |
| Jun 16 2017 |
34863 |
764.65 |
| Jun 09 2017 |
34830 |
764.65 |
| Jun 02 2017 |
34824 |
764.65 |
| May 26 2017 |
34581 |
764.65 |
| May 19 2017 |
34625 |
764.65 |
| May 12 2017 |
34562 |
764.65 |
| May 05 2017 |
34428 |
764.65 |
| Apr 28 2017 |
34375 |
764.65 |
| Apr 21 2017 |
34342 |
764.65 |
| Apr 14 2017 |
34402 |
764.65 |
| Apr 07 2017 |
34403 |
764.65 |
| Mar 31 2017 |
34402 |
764.65 |
| Mar 24 2017 |
34404 |
764.65 |
| Mar 17 2017 |
34410 |
764.65 |
| Mar 10 2017 |
34432 |
764.65 |
| Mar 03 2017 |
34432 |
764.65 |
| Feb 24 2017 |
34436 |
764.65 |
| Feb 17 2017 |
34457 |
764.65 |
| Feb 10 2017 |
34485 |
764.65 |
| Feb 03 2017 |
34483 |
764.65 |
| Jan 27 2017 |
34433 |
764.65 |
| Jan 20 2017 |
34452 |
764.65 |
| Jan 13 2017 |
34494 |
764.65 |
| Jan 06 2017 |
34867 |
764.65 |
| Dec 30 2016 |
34956 |
764.65 |
| Dec 23 2016 |
34947 |
764.65 |
| Dec 16 2016 |
35014 |
764.65 |
| Dec 09 2016 |
35313 |
764.65 |
| Dec 02 2016 |
36140 |
764.65 |
| Nov 25 2016 |
35985 |
764.65 |
| Nov 18 2016 |
36743 |
764.65 |
| Nov 11 2016 |
37480 |
764.65 |
| Nov 04 2016 |
37764 |
764.65 |
| Oct 28 2016 |
37886 |
764.65 |
| Oct 21 2016 |
37995 |
764.65 |
| Oct 14 2016 |
38423 |
806.8 |
| Oct 07 2016 |
38177 |
806.8 |
| Sep 30 2016 |
38082 |
806.8 |
| Sep 23 2016 |
37460 |
806.8 |
| Sep 16 2016 |
36828 |
806.8 |
| Sep 09 2016 |
36025 |
794.09 |
| Sep 02 2016 |
35865 |
794.09 |
| Aug 26 2016 |
35918 |
794.09 |
| Aug 19 2016 |
35322 |
794.09 |
| Aug 12 2016 |
35313 |
794.09 |
| Aug 05 2016 |
35334 |
794.09 |
| Jul 29 2016 |
35336 |
794.09 |
| Jul 22 2016 |
35303 |
794.09 |
| Jun 28 2016 |
35305 |
794.09 |
| Jun 21 2016 |
35392 |
794.09 |
| Jun 14 2016 |
35392 |
794.09 |
| Jun 07 2016 |
35394 |
794.09 |
| May 31 2016 |
35401 |
794.09 |
| May 24 2016 |
35401 |
794.09 |
| May 17 2016 |
35372 |
794.09 |
| May 10 2016 |
35373 |
794.09 |
| May 03 2016 |
35379 |
794.09 |
| Apr 26 2016 |
35374 |
794.09 |
| Apr 19 2016 |
35318 |
794.09 |
| Apr 12 2016 |
35395 |
794.09 |
| Apr 05 2016 |
35395 |
794.09 |
| Mar 29 2016 |
35395 |
794.09 |
| Mar 22 2016 |
35372 |
794.09 |
| Mar 15 2016 |
35373 |
794.09 |
| Mar 08 2016 |
35397 |
794.09 |
| Mar 01 2016 |
35392 |
794.09 |
| Feb 23 2016 |
35385 |
794.09 |
| Feb 16 2016 |
35296 |
794.09 |
| Feb 09 2016 |
35296 |
794.09 |
| Feb 02 2016 |
35226 |
794.09 |
| Jan 26 2016 |
35274 |
794.09 |
| Jan 19 2016 |
35287 |
794.09 |
| Jan 12 2016 |
34887 |
794.09 |
| Jan 05 2016 |
35393 |
794.09 |
| Dec 29 2015 |
35435 |
794.09 |
| Dec 22 2015 |
35192 |
794.09 |
| Dec 15 2015 |
35056 |
794.09 |
| Dec 08 2015 |
35453 |
794.09 |
| Dec 01 2015 |
35588 |
794.09 |
| Nov 24 2015 |
35297 |
794.09 |
| Nov 17 2015 |
34928 |
794.09 |
| Nov 10 2015 |
35062 |
794.09 |
| Nov 03 2015 |
35264 |
794.09 |
| Oct 27 2015 |
35447 |
794.09 |
| Oct 20 2015 |
35508 |
794.09 |
| Oct 13 2015 |
34666 |
758.71 |
| Oct 06 2015 |
34517 |
758.71 |
| Sep 29 2015 |
34368 |
766.98 |
| Sep 22 2015 |
11216 |
766.98 |
| Sep 15 2015 |
15334 |
780.86 |
| Sep 14 2015 |
32939 |
780.86 |
| Sep 07 2015 |
32774 |
780.86 |
| Aug 31 2015 |
32894 |
780.86 |
| Aug 24 2015 |
32782 |
780.86 |
| Aug 17 2015 |
32853 |
780.86 |
| Aug 10 2015 |
32871 |
780.86 |
| Aug 03 2015 |
32870 |
780.86 |
| Jul 27 2015 |
32870 |
780.86 |
| Jul 20 2015 |
32869 |
780.86 |
| Jul 13 2015 |
32870 |
780.86 |
| Jul 06 2015 |
32870 |
780.86 |
| Jun 29 2015 |
32870 |
780.86 |
| Jun 22 2015 |
32870 |
780.86 |
| Jun 15 2015 |
32870 |
780.86 |
| Jun 08 2015 |
33104 |
780.86 |
| Jun 01 2015 |
33104 |
780.86 |
| May 25 2015 |
33104 |
780.86 |
| May 18 2015 |
33104 |
780.86 |
| May 11 2015 |
33104 |
780.86 |
| May 04 2015 |
33104 |
780.86 |
| Apr 27 2015 |
33065 |
780.86 |
| Apr 20 2015 |
33047 |
780.86 |
| Apr 13 2015 |
33045 |
780.86 |
| Apr 06 2015 |
33098 |
780.86 |
| Mar 30 2015 |
33098 |
780.86 |
| Mar 23 2015 |
33120 |
780.86 |
| Mar 16 2015 |
33065 |
780.86 |
| Mar 09 2015 |
33063 |
780.86 |
| Mar 02 2015 |
33040 |
780.86 |
| Feb 23 2015 |
32836 |
780.86 |
| Feb 16 2015 |
32802 |
780.86 |
| Feb 09 2015 |
32812 |
780.86 |
| Feb 02 2015 |
32824 |
780.86 |
| Jan 26 2015 |
32802 |
780.86 |
| Jan 19 2015 |
32768 |
780.86 |
| Jan 12 2015 |
32626 |
780.86 |
| Jan 05 2015 |
32954 |
780.86 |
| Dec 29 2014 |
32979 |
780.86 |
| Dec 22 2014 |
33030 |
780.86 |
| Dec 15 2014 |
32581 |
780.86 |
| Dec 08 2014 |
32951 |
780.86 |
| Dec 01 2014 |
33108 |
780.86 |
| Nov 24 2014 |
33104 |
780.86 |
| Nov 17 2014 |
33461 |
780.86 |
| Nov 10 2014 |
33691 |
780.86 |
| Nov 03 2014 |
33751 |
780.86 |
| Oct 27 2014 |
33667 |
780.86 |
| Oct 20 2014 |
33762 |
783.52 |
| Oct 13 2014 |
33761 |
783.52 |
