| Dec 22 2022 |
10001 |
569.04 |
| Dec 15 2022 |
9913 |
569.04 |
| Dec 08 2022 |
9940 |
569.04 |
| Dec 01 2022 |
9840 |
569.04 |
| Nov 24 2022 |
9838 |
569.04 |
| Nov 17 2022 |
9719 |
569.04 |
| Nov 10 2022 |
9686 |
569.04 |
| Nov 03 2022 |
9484 |
569.04 |
| Oct 27 2022 |
9141 |
569.04 |
| Oct 20 2022 |
9146 |
569.04 |
| Oct 13 2022 |
9070 |
569.04 |
| Oct 06 2022 |
8641 |
569.04 |
| Sep 29 2022 |
8366 |
569.04 |
| Sep 22 2022 |
8275 |
569.04 |
| Sep 15 2022 |
8128 |
569.04 |
| Sep 08 2022 |
7935 |
569.04 |
| Sep 01 2022 |
7914 |
569.04 |
| Aug 25 2022 |
7875 |
569.04 |
| Aug 18 2022 |
7870 |
569.04 |
| Aug 11 2022 |
7870 |
569.04 |
| Aug 04 2022 |
7845 |
569.04 |
| Jul 28 2022 |
7845 |
569.04 |
| Jul 21 2022 |
7845 |
569.04 |
| Jul 14 2022 |
7845 |
569.04 |
| Jul 07 2022 |
7845 |
569.04 |
| Jun 30 2022 |
7845 |
569.04 |
| Jun 23 2022 |
7854 |
569.04 |
| Jun 16 2022 |
7854 |
569.04 |
| Jun 09 2022 |
7858 |
569.04 |
| Jun 02 2022 |
7858 |
569.04 |
| May 26 2022 |
7853 |
569.04 |
| May 19 2022 |
7853 |
569.04 |
| May 12 2022 |
7853 |
569.04 |
| May 05 2022 |
7853 |
569.04 |
| Apr 28 2022 |
7853 |
569.04 |
| Apr 21 2022 |
7853 |
569.04 |
| Apr 14 2022 |
7853 |
569.04 |
| Apr 07 2022 |
7853 |
569.04 |
| Mar 31 2022 |
7853 |
569.04 |
| Mar 24 2022 |
7854 |
569.04 |
| Mar 17 2022 |
7833 |
569.04 |
| Mar 10 2022 |
7833 |
569.04 |
| Mar 03 2022 |
7833 |
569.04 |
| Feb 24 2022 |
7824 |
569.04 |
| Feb 17 2022 |
7841 |
569.04 |
| Feb 10 2022 |
7847 |
569.04 |
| Feb 03 2022 |
7847 |
569.04 |
| Jan 27 2022 |
7849 |
569.04 |
| Jan 20 2022 |
7725 |
569.04 |
| Jan 13 2022 |
7735 |
569.04 |
| Jan 06 2022 |
8215 |
569.04 |
| Dec 30 2021 |
8217 |
569.04 |
| Dec 23 2021 |
8229 |
569.04 |
| Dec 16 2021 |
8431 |
569.04 |
| Dec 09 2021 |
8723 |
569.04 |
| Dec 02 2021 |
8994 |
569.04 |
| Nov 25 2021 |
9151 |
569.04 |
| Nov 18 2021 |
9623 |
569.04 |
| Nov 11 2021 |
12603 |
678.56 |
| Nov 04 2021 |
12606 |
678.56 |
| Oct 28 2021 |
12849 |
678.56 |
| Oct 21 2021 |
11235 |
707.09 |
| Oct 14 2021 |
11524 |
707.09 |
| Oct 07 2021 |
11629 |
715.15 |
| Sep 30 2021 |
11910 |
709.83 |
| Sep 23 2021 |
12322 |
753.64 |
| Sep 16 2021 |
12675 |
753.64 |
| Sep 09 2021 |
12900 |
753.64 |
| Sep 02 2021 |
13189 |
752.58 |
| Aug 26 2021 |
13238 |
752.58 |
| Aug 19 2021 |
13270 |
752.58 |
| Aug 12 2021 |
13296 |
752.58 |
| Aug 05 2021 |
13316 |
752.58 |
| Jul 29 2021 |
13322 |
752.58 |
| Jun 03 2021 |
13455 |
752.58 |
| Nov 13 2020 |
16590 |
788.07 |
| Nov 06 2020 |
18279 |
788.07 |
| Oct 30 2020 |
19956 |
788.07 |
| Oct 23 2020 |
21685 |
753.1 |
| Oct 16 2020 |
23207 |
753.1 |
| Oct 09 2020 |
24549 |
751.68 |
| Oct 02 2020 |
25615 |
753.64 |
| Sep 25 2020 |
26404 |
753.64 |
| Sep 18 2020 |
27186 |
753.64 |
| Sep 11 2020 |
27782 |
753.64 |
| Sep 04 2020 |
28390 |
752.58 |
| Aug 28 2020 |
28716 |
752.58 |
| Aug 21 2020 |
28811 |
752.58 |
| Aug 14 2020 |
28853 |
752.58 |
| Aug 07 2020 |
29064 |
752.58 |
| Jul 31 2020 |
29200 |
752.58 |
| Jul 24 2020 |
29200 |
752.58 |
| Jul 17 2020 |
29231 |
752.58 |
| Jul 10 2020 |
29282 |
752.58 |
| Jul 03 2020 |
29406 |
752.58 |
| Jun 26 2020 |
29406 |
752.58 |
| Jun 19 2020 |
29406 |
752.58 |
| Jun 12 2020 |
29427 |
752.58 |
| Jun 05 2020 |
29477 |
752.58 |
| May 29 2020 |
29511 |
752.58 |
| May 22 2020 |
29585 |
752.58 |
| May 15 2020 |
29587 |
752.58 |
| May 08 2020 |
29606 |
752.58 |
| May 01 2020 |
29621 |
752.58 |
| Apr 24 2020 |
29709 |
752.58 |
| Apr 17 2020 |
29710 |
752.58 |
| Apr 10 2020 |
29710 |
752.58 |
| Apr 03 2020 |
29710 |
752.58 |
| Mar 27 2020 |
29710 |
752.58 |
| Mar 20 2020 |
29729 |
752.58 |
| Mar 13 2020 |
29729 |
752.58 |
| Mar 06 2020 |
29729 |
752.58 |
| Feb 28 2020 |
29719 |
752.58 |
| Feb 21 2020 |
29794 |
752.58 |
| Feb 14 2020 |
29803 |
752.58 |
| Feb 07 2020 |
29831 |
752.58 |
| Jan 31 2020 |
29851 |
752.58 |
| Jan 24 2020 |
29400 |
752.58 |
| Jan 17 2020 |
29487 |
752.58 |
| Jan 10 2020 |
30275 |
752.58 |
| Jan 03 2020 |
30091 |
752.58 |
| Dec 27 2019 |
30101 |
752.58 |
| Dec 20 2019 |
30151 |
752.58 |
| Dec 13 2019 |
30218 |
752.58 |
| Dec 06 2019 |
30174 |
752.58 |
| Nov 29 2019 |
30879 |
752.58 |
| Nov 22 2019 |
30987 |
743.61 |
| Nov 15 2019 |
31434 |
753.04 |
| Nov 08 2019 |
32044 |
753.04 |
| Nov 01 2019 |
32372 |
757.39 |
| Oct 25 2019 |
32640 |
757.35 |
| Oct 18 2019 |
32206 |
759.84 |
| Oct 11 2019 |
32671 |
759.84 |
| Oct 04 2019 |
32716 |
759.29 |
| Sep 27 2019 |
32589 |
759.29 |
| Sep 20 2019 |
32285 |
759.29 |
| Sep 13 2019 |
31891 |
742.7 |
| Sep 06 2019 |
31125 |
731.37 |
| Aug 30 2019 |
31267 |
731.37 |
| Aug 23 2019 |
31276 |
731.37 |
| Aug 16 2019 |
30960 |
731.37 |
| Aug 09 2019 |
30960 |
731.37 |
| Aug 02 2019 |
30975 |
731.37 |
| Jul 26 2019 |
30998 |
731.37 |
| Jul 19 2019 |
31015 |
731.37 |
| Jul 12 2019 |
31072 |
731.37 |
| Jul 05 2019 |
31089 |
731.37 |
| Jun 28 2019 |
31163 |
731.37 |
| Jun 21 2019 |
31198 |
731.37 |
| Jun 14 2019 |
31186 |
731.37 |
| Jun 07 2019 |
31140 |
731.37 |
| May 31 2019 |
31180 |
731.37 |
| May 24 2019 |
31180 |
731.37 |
| May 17 2019 |
31230 |
731.37 |
| May 10 2019 |
31220 |
731.37 |
| May 03 2019 |
31254 |
731.37 |
| Apr 26 2019 |
31247 |
731.37 |
| Apr 19 2019 |
31263 |
731.37 |
| Apr 12 2019 |
31277 |
731.37 |
| Apr 05 2019 |
31277 |
731.37 |
| Mar 29 2019 |
31278 |
731.37 |
| Mar 22 2019 |
31257 |
731.37 |
| Mar 15 2019 |
31269 |
731.37 |
| Mar 08 2019 |
31152 |
731.37 |
| Mar 01 2019 |
31159 |
731.37 |
| Feb 22 2019 |
31149 |
731.37 |
| Feb 15 2019 |
31156 |
731.37 |
| Feb 08 2019 |
31113 |
731.37 |
| Feb 01 2019 |
31140 |
731.37 |
| Jan 25 2019 |
31153 |
731.37 |
| Jan 18 2019 |
30618 |
731.37 |
| Jan 11 2019 |
31384 |
731.37 |
| Jan 04 2019 |
31573 |
731.37 |
| Dec 28 2018 |
31471 |
731.37 |
| Dec 21 2018 |
31251 |
731.37 |
| Dec 14 2018 |
31532 |
731.37 |
| Dec 07 2018 |
31939 |
731.37 |
| Nov 30 2018 |
32455 |
731.37 |
| Nov 23 2018 |
32865 |
733.78 |
| Nov 16 2018 |
33692 |
732.44 |
| Nov 09 2018 |
33987 |
732.44 |
| Nov 02 2018 |
34187 |
726.25 |
| Oct 26 2018 |
34583 |
766.38 |
| Oct 19 2018 |
34783 |
766.38 |
| Oct 12 2018 |
34383 |
744.49 |
| Oct 05 2018 |
34121 |
744.49 |
| Sep 28 2018 |
34250 |
744.49 |
| Sep 21 2018 |
34350 |
742.28 |
| Sep 14 2018 |
34158 |
776.26 |
| Sep 07 2018 |
33834 |
776.26 |
| Aug 31 2018 |
33499 |
776.26 |
| Aug 24 2018 |
33374 |
776.26 |
| Aug 17 2018 |
33366 |
776.26 |
| Aug 10 2018 |
33386 |
776.26 |
| Aug 03 2018 |
33419 |
776.26 |
| Jul 27 2018 |
33436 |
776.26 |
| Jul 20 2018 |
33472 |
776.26 |
| Jul 13 2018 |
33474 |
776.26 |
| Jul 06 2018 |
33437 |
776.26 |
| Jun 29 2018 |
33524 |
776.26 |
| Jun 22 2018 |
33524 |
776.26 |
| Jun 15 2018 |
33542 |
776.26 |
| Jun 08 2018 |
33584 |
776.26 |
| Jun 01 2018 |
33557 |
776.26 |
| May 25 2018 |
33594 |
776.26 |
| May 18 2018 |
33532 |
776.26 |
| May 11 2018 |
33562 |
776.26 |
| May 04 2018 |
33692 |
776.26 |
| Apr 27 2018 |
33677 |
776.26 |
| Apr 20 2018 |
33744 |
776.26 |
| Apr 13 2018 |
33734 |
776.26 |
| Apr 06 2018 |
33734 |
776.26 |
| Mar 30 2018 |
33732 |
776.26 |
| Mar 23 2018 |
33732 |
776.26 |
| Mar 16 2018 |
33715 |
776.26 |
| Mar 09 2018 |
33715 |
776.26 |
| Mar 02 2018 |
33723 |
776.26 |
| Feb 23 2018 |
33717 |
776.26 |
| Feb 16 2018 |
33735 |
776.26 |
| Feb 09 2018 |
33725 |
776.26 |
| Feb 02 2018 |
33755 |
776.26 |
| Jan 26 2018 |
33786 |
776.26 |
| Jan 19 2018 |
33651 |
776.26 |
| Jan 12 2018 |
33175 |
776.26 |
| Jan 05 2018 |
33327 |
776.26 |
| Dec 29 2017 |
33432 |
776.26 |
| Dec 22 2017 |
33413 |
776.26 |
| Dec 15 2017 |
33449 |
776.26 |
| Dec 08 2017 |
33922 |
776.26 |
| Dec 01 2017 |
34313 |
776.26 |
| Nov 24 2017 |
34306 |
773.65 |
| Nov 17 2017 |
34852 |
785.26 |
| Nov 10 2017 |
35830 |
771.08 |
| Nov 03 2017 |
36011 |
762.88 |
| Oct 27 2017 |
36323 |
761.11 |
| Oct 20 2017 |
36350 |
761.11 |
| Oct 13 2017 |
35960 |
757.35 |
| Oct 06 2017 |
35695 |
757.35 |
| Sep 29 2017 |
35704 |
757.35 |
| Sep 22 2017 |
35412 |
747.78 |
| Sep 15 2017 |
35266 |
739.32 |
| Sep 08 2017 |
34637 |
732.89 |
| Sep 01 2017 |
34637 |
732.89 |
| Aug 25 2017 |
34612 |
732.89 |
| Aug 18 2017 |
34642 |
732.89 |
| Aug 11 2017 |
34447 |
732.89 |
| Aug 04 2017 |
34471 |
732.89 |
| Jul 28 2017 |
34468 |
732.89 |
| Jul 21 2017 |
34509 |
732.89 |
| Jul 14 2017 |
34498 |
732.89 |
| Jul 07 2017 |
34493 |
732.89 |
| Jun 30 2017 |
34511 |
732.89 |
| Jun 23 2017 |
34510 |
732.89 |
| Jun 16 2017 |
34525 |
732.89 |
| Jun 09 2017 |
34492 |
732.89 |
| Jun 02 2017 |
34487 |
732.89 |
| May 26 2017 |
34244 |
732.89 |
| May 19 2017 |
34288 |
732.89 |
| May 12 2017 |
34225 |
732.89 |
| May 05 2017 |
34093 |
732.89 |
| Apr 28 2017 |
34040 |
732.89 |
| Apr 21 2017 |
34007 |
732.89 |
| Apr 14 2017 |
34067 |
732.89 |
| Apr 07 2017 |
34068 |
732.89 |
| Mar 31 2017 |
34067 |
732.89 |
| Mar 24 2017 |
34069 |
732.89 |
| Mar 17 2017 |
34073 |
732.89 |
| Mar 10 2017 |
34095 |
732.89 |
| Mar 03 2017 |
34095 |
732.89 |
| Feb 24 2017 |
34099 |
732.89 |
| Feb 17 2017 |
34120 |
732.89 |
| Feb 10 2017 |
34148 |
732.89 |
| Feb 03 2017 |
34146 |
732.89 |
| Jan 27 2017 |
34096 |
732.89 |
| Jan 20 2017 |
34116 |
732.89 |
| Jan 13 2017 |
34157 |
732.89 |
| Jan 06 2017 |
34530 |
732.89 |
| Dec 30 2016 |
34620 |
732.89 |
| Dec 23 2016 |
34612 |
732.89 |
| Dec 16 2016 |
34679 |
732.89 |
| Dec 09 2016 |
34970 |
732.89 |
| Dec 02 2016 |
35798 |
732.89 |
| Nov 25 2016 |
35728 |
738.8 |
| Nov 18 2016 |
36517 |
742.57 |
| Nov 11 2016 |
37249 |
742.57 |
| Nov 04 2016 |
37503 |
740.47 |
| Oct 28 2016 |
37614 |
740.47 |
| Oct 21 2016 |
37729 |
738.96 |
| Oct 14 2016 |
37893 |
738.96 |
| Oct 07 2016 |
37543 |
732.67 |
| Sep 30 2016 |
37463 |
732.67 |
| Sep 23 2016 |
36950 |
738.28 |
| Sep 16 2016 |
36433 |
746.5 |
| Sep 09 2016 |
35578 |
735.48 |
| Sep 02 2016 |
35434 |
735.48 |
| Aug 26 2016 |
35479 |
735.48 |
| Aug 19 2016 |
34887 |
735.48 |
| Aug 12 2016 |
34878 |
735.48 |
| Aug 05 2016 |
34899 |
735.48 |
| Jul 29 2016 |
34901 |
735.48 |
| Jul 22 2016 |
34868 |
735.48 |
| Jun 28 2016 |
34870 |
735.48 |
| Jun 21 2016 |
34957 |
735.48 |
| Jun 14 2016 |
34957 |
735.48 |
| Jun 07 2016 |
34959 |
735.48 |
| May 31 2016 |
34966 |
735.48 |
| May 24 2016 |
34966 |
735.48 |
| May 17 2016 |
34937 |
735.48 |
| May 10 2016 |
34938 |
735.48 |
| May 03 2016 |
34944 |
735.48 |
| Apr 26 2016 |
34939 |
735.48 |
| Apr 19 2016 |
34883 |
735.48 |
| Apr 12 2016 |
34961 |
735.48 |
| Apr 05 2016 |
34961 |
735.48 |
| Mar 29 2016 |
34961 |
735.48 |
| Mar 22 2016 |
34938 |
735.48 |
| Mar 15 2016 |
34939 |
735.48 |
| Mar 08 2016 |
34963 |
735.48 |
| Mar 01 2016 |
34958 |
735.48 |
| Feb 23 2016 |
34951 |
735.48 |
| Feb 16 2016 |
34862 |
735.48 |
| Feb 09 2016 |
34862 |
735.48 |
| Feb 02 2016 |
34792 |
735.48 |
| Jan 26 2016 |
34840 |
735.48 |
| Jan 19 2016 |
34854 |
735.48 |
| Jan 12 2016 |
34453 |
735.48 |
| Jan 05 2016 |
34960 |
735.48 |
| Dec 29 2015 |
35001 |
735.48 |
| Dec 22 2015 |
34756 |
735.48 |
| Dec 15 2015 |
34613 |
735.48 |
| Dec 08 2015 |
35004 |
735.48 |
| Dec 01 2015 |
35153 |
735.48 |
| Nov 24 2015 |
34857 |
735.48 |
| Nov 17 2015 |
34509 |
735.48 |
| Nov 10 2015 |
34637 |
735.48 |
| Nov 03 2015 |
34845 |
739.69 |
| Oct 27 2015 |
35039 |
739.69 |
| Oct 20 2015 |
35135 |
744.11 |
| Oct 13 2015 |
34521 |
744.11 |
| Oct 06 2015 |
34417 |
748.89 |
| Sep 29 2015 |
34170 |
744.68 |
| Sep 22 2015 |
17858 |
727.72 |
| Sep 15 2015 |
27938 |
753.19 |
| Sep 14 2015 |
32776 |
753.19 |
| Sep 07 2015 |
32609 |
753.19 |
| Aug 31 2015 |
32733 |
753.19 |
| Aug 24 2015 |
32621 |
753.19 |
| Aug 17 2015 |
32694 |
753.19 |
| Aug 10 2015 |
32712 |
753.19 |
| Aug 03 2015 |
32711 |
753.19 |
| Jul 27 2015 |
32711 |
753.19 |
| Jul 20 2015 |
32710 |
753.19 |
| Jul 13 2015 |
32711 |
753.19 |
| Jul 06 2015 |
32711 |
753.19 |
| Jun 29 2015 |
32711 |
753.19 |
| Jun 22 2015 |
32711 |
753.19 |
| Jun 15 2015 |
32711 |
753.19 |
| Jun 08 2015 |
32945 |
753.19 |
| Jun 01 2015 |
32945 |
753.19 |
| May 25 2015 |
32945 |
753.19 |
| May 18 2015 |
32945 |
753.19 |
| May 11 2015 |
32945 |
753.19 |
| May 04 2015 |
32945 |
753.19 |
| Apr 27 2015 |
32906 |
753.19 |
| Apr 20 2015 |
32888 |
753.19 |
| Apr 13 2015 |
32886 |
753.19 |
| Apr 06 2015 |
32939 |
753.19 |
| Mar 30 2015 |
32939 |
753.19 |
| Mar 23 2015 |
32961 |
753.19 |
| Mar 16 2015 |
32906 |
753.19 |
| Mar 09 2015 |
32904 |
753.19 |
| Mar 02 2015 |
32881 |
753.19 |
| Feb 23 2015 |
32677 |
753.19 |
| Feb 16 2015 |
32643 |
753.19 |
| Feb 09 2015 |
32653 |
753.19 |
| Feb 02 2015 |
32665 |
753.19 |
| Jan 26 2015 |
32643 |
753.19 |
| Jan 19 2015 |
32610 |
753.19 |
| Jan 12 2015 |
32467 |
753.19 |
| Jan 05 2015 |
32792 |
753.19 |
| Dec 29 2014 |
32814 |
753.19 |
| Dec 22 2014 |
32870 |
753.19 |
| Dec 15 2014 |
32417 |
753.19 |
| Dec 08 2014 |
32788 |
753.19 |
| Dec 01 2014 |
32950 |
753.19 |
| Nov 24 2014 |
32945 |
753.19 |
| Nov 17 2014 |
33303 |
753.19 |
| Nov 10 2014 |
33535 |
753.19 |
| Nov 03 2014 |
33330 |
727.84 |
| Oct 27 2014 |
33266 |
727.84 |
| Oct 20 2014 |
33403 |
727.84 |
| Oct 13 2014 |
33413 |
727.84 |
