| Oct 13 2015 |
3640 |
332.65 |
| Oct 06 2015 |
3696 |
332.65 |
| Sep 29 2015 |
4474 |
347.7 |
| Sep 22 2015 |
12927 |
347.7 |
| Sep 15 2015 |
16170 |
347.7 |
| Sep 14 2015 |
4369 |
347.7 |
| Sep 07 2015 |
4385 |
347.7 |
| Aug 31 2015 |
4362 |
347.7 |
| Aug 24 2015 |
4343 |
347.7 |
| Aug 17 2015 |
4345 |
347.7 |
| Aug 10 2015 |
4347 |
347.7 |
| Aug 03 2015 |
4347 |
347.7 |
| Jul 27 2015 |
4347 |
347.7 |
| Jul 20 2015 |
4347 |
347.7 |
| Jul 13 2015 |
4347 |
347.7 |
| Jul 06 2015 |
4347 |
347.7 |
| Jun 29 2015 |
4347 |
347.7 |
| Jun 22 2015 |
4347 |
347.7 |
| Jun 15 2015 |
4347 |
347.7 |
| Jun 08 2015 |
4394 |
347.7 |
| Jun 01 2015 |
4394 |
347.7 |
| May 25 2015 |
4394 |
347.7 |
| May 18 2015 |
4394 |
347.7 |
| May 11 2015 |
4394 |
347.7 |
| May 04 2015 |
4394 |
347.7 |
| Apr 27 2015 |
4393 |
347.7 |
| Apr 20 2015 |
4387 |
347.7 |
| Apr 13 2015 |
4386 |
347.7 |
| Apr 06 2015 |
4391 |
347.7 |
| Mar 30 2015 |
4391 |
347.7 |
| Mar 23 2015 |
4397 |
347.7 |
| Mar 16 2015 |
4396 |
347.7 |
| Mar 09 2015 |
4396 |
347.7 |
| Mar 02 2015 |
4392 |
347.7 |
| Feb 23 2015 |
4345 |
347.7 |
| Feb 16 2015 |
4348 |
347.7 |
| Feb 09 2015 |
4357 |
347.7 |
| Feb 02 2015 |
4360 |
347.7 |
| Jan 26 2015 |
4360 |
347.7 |
| Jan 19 2015 |
4349 |
347.7 |
| Jan 12 2015 |
4259 |
347.7 |
| Jan 05 2015 |
4404 |
347.7 |
| Dec 29 2014 |
4390 |
347.7 |
| Dec 22 2014 |
4411 |
347.7 |
| Dec 15 2014 |
4313 |
347.7 |
| Dec 08 2014 |
4334 |
347.7 |
| Dec 01 2014 |
4383 |
347.7 |
| Nov 24 2014 |
4422 |
347.7 |
| Nov 17 2014 |
4446 |
347.7 |
| Nov 10 2014 |
4483 |
347.7 |
| Nov 03 2014 |
4430 |
347.7 |
| Oct 27 2014 |
4431 |
347.7 |
| Nov 25 2011 |
2128 |
298.77 |
| Nov 17 2011 |
2101 |
298.77 |
| Nov 10 2011 |
2153 |
298.77 |
| Nov 04 2011 |
9456 |
430.15 |
| Oct 28 2011 |
6072 |
385.46 |
| Oct 21 2011 |
1964 |
290.69 |
| Oct 14 2011 |
1979 |
291.57 |
| Oct 07 2011 |
1912 |
291.51 |
| Sep 30 2011 |
1870 |
289.99 |
| Sep 27 2011 |
1857 |
289.99 |
| Sep 23 2011 |
2004 |
296.84 |
| Sep 16 2011 |
1971 |
296.86 |
| Sep 09 2011 |
1930 |
296.87 |
| Jan 13 2011 |
1958 |
297.17 |
| Dec 28 2010 |
2076 |
297.18 |
| Dec 14 2010 |
2064 |
297.19 |
| Dec 03 2010 |
2096 |
297.19 |
| Nov 26 2010 |
2095 |
296.95 |
| Nov 19 2010 |
2052 |
297.04 |
| Nov 12 2010 |
2041 |
297.04 |
| Nov 04 2010 |
2046 |
298.64 |
| Oct 28 2010 |
1925 |
298.1 |
| Oct 22 2010 |
2102 |
306.74 |
| Oct 14 2010 |
2001 |
304.74 |
| Oct 05 2010 |
1890 |
304.48 |
| Sep 29 2010 |
1955 |
306.77 |
| Sep 24 2010 |
1120 |
263.82 |
| Sep 17 2010 |
1083 |
263.82 |
| Sep 10 2010 |
1073 |
263.82 |
| Oct 30 2009 |
962 |
266.53 |
| Oct 23 2009 |
967 |
266.53 |
| Oct 16 2009 |
986 |
266.53 |
| Oct 09 2009 |
988 |
266.53 |
| Oct 02 2009 |
1018 |
266.53 |
| Sep 25 2009 |
968 |
266.53 |
| Sep 18 2009 |
968 |
266.53 |
| Sep 11 2009 |
965 |
266.53 |
| Jan 30 2009 |
957 |
266.53 |
| Jan 09 2009 |
916 |
266.53 |
| Dec 18 2008 |
853 |
266.53 |
| Dec 12 2008 |
857 |
266.53 |
| Dec 05 2008 |
2746 |
370.59 |
| Nov 28 2008 |
2692 |
370.59 |
| Nov 21 2008 |
2698 |
370.59 |
| Nov 14 2008 |
2618 |
370.59 |
| Nov 07 2008 |
2523 |
370.59 |
| Oct 31 2008 |
2298 |
370.59 |
| Oct 24 2008 |
2285 |
370.59 |
| Oct 17 2008 |
2103 |
370.59 |
| Oct 10 2008 |
2038 |
370.59 |
| Oct 03 2008 |
1864 |
370.59 |
| Sep 26 2008 |
1750 |
370.59 |
| Sep 19 2008 |
1771 |
370.59 |
| Feb 01 2008 |
1712 |
370.59 |
| Dec 12 2007 |
1690 |
370.59 |
| Dec 07 2007 |
807 |
303.28 |
| Nov 30 2007 |
775 |
303.28 |
| Nov 23 2007 |
771 |
303.28 |
| Nov 16 2007 |
841 |
303.28 |
| Nov 09 2007 |
838 |
303.28 |
| Nov 02 2007 |
856 |
303.28 |
| Oct 26 2007 |
850 |
303.28 |
| Oct 19 2007 |
859 |
303.28 |
| Oct 12 2007 |
865 |
303.28 |
| Oct 05 2007 |
821 |
303.28 |
| Sep 28 2007 |
809 |
303.28 |
| Sep 21 2007 |
741 |
303.28 |
| Sep 14 2007 |
727 |
303.28 |
| Aug 24 2007 |
704 |
303.28 |
| Dec 14 2006 |
667 |
303.28 |
