| Nov 10 2017 |
28638 |
592.73 |
| Nov 03 2017 |
28817 |
592.73 |
| Oct 27 2017 |
28987 |
592.73 |
| Oct 20 2017 |
28967 |
592.73 |
| Oct 13 2017 |
30867 |
621.02 |
| Oct 06 2017 |
30568 |
621.02 |
| Sep 29 2017 |
29936 |
613.35 |
| Sep 22 2017 |
30251 |
619.46 |
| Sep 15 2017 |
30190 |
619.46 |
| Sep 08 2017 |
29816 |
619.46 |
| Sep 01 2017 |
29843 |
619.46 |
| Aug 25 2017 |
29824 |
619.46 |
| Aug 18 2017 |
29856 |
619.46 |
| Aug 11 2017 |
29692 |
619.46 |
| Aug 04 2017 |
29722 |
619.46 |
| Jul 28 2017 |
29719 |
619.46 |
| Jul 21 2017 |
29754 |
619.46 |
| Jul 14 2017 |
29753 |
619.46 |
| Jul 07 2017 |
29746 |
619.46 |
| Jun 30 2017 |
29756 |
619.46 |
| Jun 23 2017 |
29754 |
619.46 |
| Jun 16 2017 |
29765 |
619.46 |
| Jun 09 2017 |
29737 |
619.46 |
| Jun 02 2017 |
29742 |
619.46 |
| May 26 2017 |
29515 |
619.46 |
| May 19 2017 |
29565 |
619.46 |
| May 12 2017 |
29501 |
619.46 |
| May 05 2017 |
29378 |
619.46 |
| Apr 28 2017 |
29333 |
619.46 |
| Apr 21 2017 |
29304 |
619.46 |
| Apr 14 2017 |
29353 |
619.46 |
| Apr 07 2017 |
29354 |
619.46 |
| Mar 31 2017 |
29353 |
619.46 |
| Mar 24 2017 |
29355 |
619.46 |
| Mar 17 2017 |
29351 |
619.46 |
| Mar 10 2017 |
29370 |
619.46 |
| Mar 03 2017 |
29370 |
619.46 |
| Feb 24 2017 |
29375 |
619.46 |
| Feb 17 2017 |
29394 |
619.46 |
| Feb 10 2017 |
29420 |
619.46 |
| Feb 03 2017 |
29417 |
619.46 |
| Jan 27 2017 |
29376 |
619.46 |
| Jan 20 2017 |
29392 |
619.46 |
| Jan 13 2017 |
29434 |
619.46 |
| Jan 06 2017 |
29783 |
619.46 |
| Dec 30 2016 |
29874 |
619.46 |
| Dec 23 2016 |
29866 |
619.46 |
| Dec 16 2016 |
29910 |
619.46 |
| Dec 09 2016 |
30138 |
619.46 |
| Dec 02 2016 |
30856 |
619.46 |
| Nov 25 2016 |
30741 |
619.46 |
| Nov 18 2016 |
32047 |
628.38 |
| Nov 11 2016 |
32636 |
628.38 |
| Nov 04 2016 |
32865 |
628.38 |
| Oct 28 2016 |
32882 |
628.38 |
| Oct 21 2016 |
33042 |
628.38 |
| Oct 14 2016 |
32609 |
621.4 |
| Oct 07 2016 |
32418 |
621.4 |
| Sep 30 2016 |
33297 |
633.09 |
| Sep 23 2016 |
32383 |
628.41 |
| Sep 16 2016 |
31855 |
628.41 |
| Sep 09 2016 |
31316 |
628.41 |
| Sep 02 2016 |
31237 |
628.41 |
| Aug 26 2016 |
31281 |
628.41 |
| Aug 19 2016 |
30718 |
628.41 |
| Aug 12 2016 |
30711 |
628.41 |
| Aug 05 2016 |
30732 |
628.41 |
| Jul 29 2016 |
30734 |
628.41 |
| Jul 22 2016 |
30701 |
628.41 |
| Jun 28 2016 |
30703 |
628.41 |
| Jun 21 2016 |
30789 |
628.41 |
| Jun 14 2016 |
30789 |
628.41 |
| Jun 07 2016 |
30791 |
628.41 |
| May 31 2016 |
30798 |
628.41 |
| May 24 2016 |
30798 |
628.41 |
| May 17 2016 |
30770 |
628.41 |
| May 10 2016 |
30771 |
628.41 |
| May 03 2016 |
30777 |
628.41 |
| Apr 26 2016 |
30772 |
628.41 |
| Apr 19 2016 |
30724 |
628.41 |
| Apr 12 2016 |
30792 |
628.41 |
| Apr 05 2016 |
30792 |
628.41 |
| Mar 29 2016 |
30792 |
628.41 |
| Mar 22 2016 |
30772 |
628.41 |
| Mar 15 2016 |
30773 |
628.41 |
| Mar 08 2016 |
30797 |
628.41 |
| Mar 01 2016 |
30792 |
628.41 |
| Feb 23 2016 |
30788 |
628.41 |
| Feb 16 2016 |
30702 |
628.41 |
| Feb 09 2016 |
30702 |
628.41 |
| Feb 02 2016 |
30640 |
628.41 |
| Jan 26 2016 |
30685 |
628.41 |
| Jan 19 2016 |
30699 |
628.41 |
| Jan 12 2016 |
30271 |
628.41 |
| Jan 05 2016 |
30751 |
628.41 |
| Dec 29 2015 |
30792 |
628.41 |
| Dec 22 2015 |
30562 |
628.41 |
| Dec 15 2015 |
30429 |
628.41 |
| Dec 08 2015 |
30784 |
628.41 |
| Dec 01 2015 |
30917 |
628.41 |
| Nov 24 2015 |
30649 |
628.41 |
| Nov 03 2015 |
22928 |
541.47 |
| Oct 27 2015 |
26017 |
573.23 |
| Oct 20 2015 |
26009 |
573.23 |
| Oct 13 2015 |
25912 |
579.95 |
| Oct 06 2015 |
25928 |
579.95 |
| Sep 29 2015 |
27314 |
596.64 |
| Sep 22 2015 |
15332 |
596.64 |
| Sep 15 2015 |
18253 |
596.64 |
| Sep 14 2015 |
26263 |
596.64 |
| Sep 07 2015 |
26158 |
596.64 |
| Aug 31 2015 |
26244 |
596.64 |
| Aug 24 2015 |
26144 |
596.64 |
| Aug 17 2015 |
26193 |
596.64 |
| Aug 10 2015 |
26211 |
596.64 |
| Aug 03 2015 |
26211 |
596.64 |
| Jul 27 2015 |
26211 |
596.64 |
| Jul 20 2015 |
26210 |
596.64 |
| Jul 13 2015 |
26211 |
596.64 |
| Jul 06 2015 |
26211 |
596.64 |
| Jun 29 2015 |
26211 |
596.64 |
| Jun 22 2015 |
26211 |
596.64 |
| Jun 15 2015 |
26211 |
596.64 |
| Jun 08 2015 |
26400 |
596.64 |
| Jun 01 2015 |
26400 |
596.64 |
| May 25 2015 |
26400 |
596.64 |
| May 18 2015 |
26400 |
596.64 |
| May 11 2015 |
26400 |
596.64 |
| May 04 2015 |
26400 |
596.64 |
| Apr 27 2015 |
26370 |
596.64 |
| Apr 20 2015 |
26353 |
596.64 |
| Apr 13 2015 |
26352 |
596.64 |
| Apr 06 2015 |
26392 |
596.64 |
| Mar 30 2015 |
26392 |
596.64 |
| Mar 23 2015 |
26414 |
596.64 |
| Mar 16 2015 |
26387 |
596.64 |
| Mar 09 2015 |
26386 |
596.64 |
| Mar 02 2015 |
26365 |
596.64 |
| Feb 23 2015 |
26185 |
596.64 |
| Feb 16 2015 |
26155 |
596.64 |
| Feb 09 2015 |
26165 |
596.64 |
| Feb 02 2015 |
26174 |
596.64 |
| Jan 26 2015 |
26155 |
596.64 |
| Jan 19 2015 |
26127 |
596.64 |
| Jan 12 2015 |
25985 |
596.64 |
| Jan 05 2015 |
26308 |
596.64 |
| Dec 29 2014 |
26317 |
596.64 |
| Dec 22 2014 |
26378 |
596.64 |
| Dec 15 2014 |
25995 |
596.64 |
| Dec 08 2014 |
26215 |
595.99 |
| Dec 01 2014 |
26439 |
596.64 |
| Nov 24 2014 |
26481 |
596.64 |
| Nov 17 2014 |
26722 |
596.64 |
| Nov 10 2014 |
28447 |
615.03 |
| Nov 03 2014 |
28796 |
620.05 |
| Oct 27 2014 |
30580 |
646.72 |
| Oct 20 2014 |
30746 |
646.72 |
| Oct 13 2014 |
30695 |
646.72 |
