| Nov 15 2019 |
6573 |
363 |
| Nov 08 2019 |
6578 |
363 |
| Nov 01 2019 |
6587 |
363 |
| Oct 25 2019 |
6526 |
363 |
| Oct 18 2019 |
6400 |
363 |
| Oct 11 2019 |
6454 |
363 |
| Oct 04 2019 |
6478 |
363 |
| Sep 27 2019 |
6492 |
363 |
| Sep 20 2019 |
8501 |
391.26 |
| Sep 13 2019 |
8554 |
391.26 |
| Sep 06 2019 |
8326 |
391.26 |
| Aug 30 2019 |
8368 |
391.26 |
| Aug 23 2019 |
8386 |
391.26 |
| Aug 16 2019 |
8330 |
391.26 |
| Aug 09 2019 |
8330 |
391.26 |
| Aug 02 2019 |
8334 |
391.26 |
| Jul 26 2019 |
8340 |
391.26 |
| Jul 19 2019 |
8352 |
391.26 |
| Jul 12 2019 |
8367 |
391.26 |
| Jul 05 2019 |
8377 |
391.26 |
| Jun 28 2019 |
8392 |
391.26 |
| Jun 21 2019 |
8407 |
391.26 |
| Jun 14 2019 |
8401 |
391.26 |
| Jun 07 2019 |
8401 |
391.26 |
| May 31 2019 |
8421 |
391.26 |
| May 24 2019 |
8418 |
391.26 |
| May 17 2019 |
8434 |
391.26 |
| May 10 2019 |
8428 |
391.26 |
| May 03 2019 |
8435 |
391.26 |
| Apr 26 2019 |
8431 |
391.26 |
| Apr 19 2019 |
8434 |
391.26 |
| Apr 12 2019 |
8435 |
391.26 |
| Apr 05 2019 |
8435 |
391.26 |
| Mar 29 2019 |
8435 |
391.26 |
| Mar 22 2019 |
8436 |
391.26 |
| Mar 15 2019 |
8445 |
391.26 |
| Mar 08 2019 |
8412 |
391.26 |
| Mar 01 2019 |
8415 |
391.26 |
| Feb 22 2019 |
8409 |
391.26 |
| Feb 15 2019 |
8421 |
391.26 |
| Feb 08 2019 |
8408 |
391.26 |
| Feb 01 2019 |
8431 |
391.26 |
| Jan 25 2019 |
8429 |
391.26 |
| Jan 18 2019 |
8109 |
391.26 |
| Jan 11 2019 |
8548 |
391.26 |
| Jan 04 2019 |
8628 |
391.26 |
| Dec 28 2018 |
8636 |
391.26 |
| Dec 21 2018 |
8573 |
391.26 |
| Dec 14 2018 |
8598 |
391.26 |
| Dec 07 2018 |
8676 |
391.26 |
| Nov 30 2018 |
8796 |
391.26 |
| Nov 23 2018 |
10922 |
415.37 |
| Nov 16 2018 |
14809 |
452.08 |
| Nov 09 2018 |
14874 |
452.08 |
| Nov 02 2018 |
13543 |
439.37 |
| Oct 26 2018 |
12582 |
432.02 |
| Oct 19 2018 |
12613 |
432.02 |
| Oct 12 2018 |
12482 |
432.02 |
| Oct 05 2018 |
12225 |
432.02 |
| Sep 28 2018 |
12253 |
432.02 |
| Sep 21 2018 |
12541 |
435.15 |
| Sep 14 2018 |
12376 |
435.15 |
| Sep 07 2018 |
12341 |
435.15 |
| Aug 31 2018 |
12266 |
435.15 |
| Aug 24 2018 |
12224 |
435.15 |
| Aug 17 2018 |
12210 |
435.15 |
| Aug 10 2018 |
12217 |
435.15 |
| Aug 03 2018 |
12240 |
435.15 |
| Jul 27 2018 |
12250 |
435.15 |
| Jul 20 2018 |
12263 |
435.15 |
| Jul 13 2018 |
12260 |
435.15 |
| Jul 06 2018 |
12233 |
435.15 |
| Jun 29 2018 |
12288 |
435.15 |
| Jun 22 2018 |
12288 |
435.15 |
| Jun 15 2018 |
12306 |
435.15 |
| Jun 08 2018 |
12326 |
435.15 |
| Jun 01 2018 |
12320 |
435.15 |
| May 25 2018 |
12332 |
435.15 |
| May 18 2018 |
12308 |
435.15 |
| May 11 2018 |
12330 |
435.15 |
| May 04 2018 |
12384 |
435.15 |
| Apr 27 2018 |
12380 |
435.15 |
| Apr 20 2018 |
12418 |
435.15 |
| Apr 13 2018 |
12416 |
435.15 |
| Apr 06 2018 |
12416 |
435.15 |
| Mar 30 2018 |
12416 |
435.15 |
| Mar 23 2018 |
12416 |
435.15 |
| Mar 16 2018 |
12405 |
435.15 |
| Mar 09 2018 |
12405 |
435.15 |
| Mar 02 2018 |
12410 |
435.15 |
| Feb 23 2018 |
12410 |
435.15 |
| Feb 16 2018 |
12423 |
435.15 |
| Feb 09 2018 |
12417 |
435.15 |
| Feb 02 2018 |
12441 |
435.15 |
| Jan 26 2018 |
12475 |
435.15 |
| Jan 19 2018 |
12431 |
435.15 |
| Jan 12 2018 |
12058 |
435.15 |
| Jan 05 2018 |
12307 |
435.15 |
| Dec 29 2017 |
12333 |
435.15 |
| Dec 22 2017 |
12324 |
435.15 |
| Dec 15 2017 |
12291 |
435.15 |
| Dec 08 2017 |
12577 |
435.15 |
| Dec 01 2017 |
12705 |
435.15 |
| Nov 24 2017 |
11796 |
425.67 |
| Nov 17 2017 |
9624 |
401.94 |
| Nov 10 2017 |
10781 |
412.19 |
| Nov 03 2017 |
13318 |
437.54 |
| Oct 27 2017 |
15163 |
454.98 |
| Oct 20 2017 |
15131 |
454.98 |
| Oct 13 2017 |
16380 |
467.92 |
| Oct 06 2017 |
16248 |
467.92 |
| Sep 29 2017 |
16889 |
473.89 |
| Sep 22 2017 |
16841 |
473.89 |
| Sep 15 2017 |
16871 |
473.89 |
| Sep 08 2017 |
15107 |
459.11 |
| Sep 01 2017 |
15122 |
459.11 |
| Aug 25 2017 |
15137 |
459.11 |
| Aug 18 2017 |
15171 |
459.11 |
| Aug 11 2017 |
15094 |
459.11 |
| Aug 04 2017 |
15113 |
459.11 |
| Jul 28 2017 |
15112 |
459.11 |
| Jul 21 2017 |
15131 |
459.11 |
| Jul 14 2017 |
15139 |
459.11 |
| Jul 07 2017 |
15133 |
459.11 |
| Jun 30 2017 |
15143 |
459.11 |
| Jun 23 2017 |
15143 |
459.11 |
| Jun 16 2017 |
15141 |
459.11 |
| Jun 09 2017 |
15115 |
459.11 |
| Jun 02 2017 |
15114 |
459.11 |
| May 26 2017 |
14968 |
459.11 |
| May 19 2017 |
14990 |
459.11 |
| May 12 2017 |
14937 |
459.11 |
| May 05 2017 |
14895 |
459.11 |
| Apr 28 2017 |
14871 |
459.11 |
| Apr 21 2017 |
14847 |
459.11 |
| Apr 14 2017 |
14867 |
459.11 |
| Apr 07 2017 |
14868 |
459.11 |
| Mar 31 2017 |
14868 |
459.11 |
| Mar 24 2017 |
14869 |
459.11 |
| Mar 17 2017 |
14859 |
459.11 |
| Mar 10 2017 |
14876 |
459.11 |
| Mar 03 2017 |
14876 |
459.11 |
| Feb 24 2017 |
14880 |
459.11 |
| Feb 17 2017 |
14893 |
459.11 |
| Feb 10 2017 |
14913 |
459.11 |
| Feb 03 2017 |
14905 |
459.11 |
| Jan 27 2017 |
14911 |
459.11 |
| Jan 20 2017 |
14935 |
459.11 |
| Jan 13 2017 |
14953 |
459.11 |
| Jan 06 2017 |
15185 |
459.11 |
| Dec 30 2016 |
15252 |
459.11 |
| Dec 23 2016 |
15253 |
459.11 |
| Dec 16 2016 |
15301 |
459.11 |
| Dec 09 2016 |
15361 |
459.11 |
| Dec 02 2016 |
15686 |
459.11 |
| Nov 25 2016 |
15605 |
459.11 |
| Nov 18 2016 |
16530 |
465.72 |
| Nov 11 2016 |
16760 |
465.72 |
| Nov 04 2016 |
16347 |
461.86 |
| Oct 28 2016 |
16263 |
461.86 |
| Oct 21 2016 |
16418 |
461.86 |
| Oct 14 2016 |
14415 |
445.9 |
| Oct 07 2016 |
14360 |
445.9 |
| Sep 30 2016 |
9485 |
400 |
| Sep 23 2016 |
9332 |
400 |
| Sep 16 2016 |
9126 |
400 |
| Nov 03 2015 |
15497 |
470.29 |
| Oct 27 2015 |
15463 |
470.29 |
| Oct 20 2015 |
15403 |
470.29 |
| Oct 13 2015 |
14835 |
470.29 |
| Oct 06 2015 |
20035 |
519.59 |
| Sep 29 2015 |
19648 |
515.57 |
| Sep 22 2015 |
15022 |
515.57 |
| Sep 15 2015 |
17090 |
515.57 |
| Sep 14 2015 |
18934 |
515.57 |
| Sep 07 2015 |
18894 |
515.57 |
| Aug 31 2015 |
18918 |
515.57 |
| Aug 24 2015 |
18829 |
515.57 |
| Aug 17 2015 |
18862 |
515.57 |
| Aug 10 2015 |
18873 |
515.57 |
| Aug 03 2015 |
18872 |
515.57 |
| Jul 27 2015 |
18872 |
515.57 |
| Jul 20 2015 |
18871 |
515.57 |
| Jul 13 2015 |
18871 |
515.57 |
| Jul 06 2015 |
18871 |
515.57 |
| Jun 29 2015 |
18871 |
515.57 |
| Jun 22 2015 |
18871 |
515.57 |
| Jun 15 2015 |
18871 |
515.57 |
| Jun 08 2015 |
19002 |
515.57 |
| Jun 01 2015 |
19002 |
515.57 |
| May 25 2015 |
19002 |
515.57 |
| May 18 2015 |
19002 |
515.57 |
| May 11 2015 |
19002 |
515.57 |
| May 04 2015 |
19002 |
515.57 |
| Apr 27 2015 |
18985 |
515.57 |
| Apr 20 2015 |
18970 |
515.57 |
| Apr 13 2015 |
18969 |
515.57 |
| Apr 06 2015 |
19001 |
515.57 |
| Mar 30 2015 |
19001 |
515.57 |
| Mar 23 2015 |
19022 |
515.57 |
| Mar 16 2015 |
19009 |
515.57 |
| Mar 09 2015 |
19008 |
515.57 |
| Mar 02 2015 |
18996 |
515.57 |
| Feb 23 2015 |
18866 |
515.57 |
| Feb 16 2015 |
18842 |
515.57 |
| Feb 09 2015 |
18852 |
515.57 |
| Feb 02 2015 |
18861 |
515.57 |
| Jan 26 2015 |
18849 |
515.57 |
| Jan 19 2015 |
18831 |
515.57 |
| Jan 12 2015 |
18690 |
515.57 |
| Jan 05 2015 |
18985 |
515.57 |
| Dec 29 2014 |
18982 |
515.57 |
| Dec 22 2014 |
19038 |
515.57 |
| Dec 15 2014 |
18772 |
515.57 |
| Dec 08 2014 |
18935 |
515.57 |
| Dec 01 2014 |
19066 |
515.57 |
| Nov 24 2014 |
19079 |
515.57 |
| Nov 17 2014 |
19243 |
515.57 |
| Nov 10 2014 |
21685 |
538.21 |
| Nov 03 2014 |
21626 |
538.21 |
| Oct 27 2014 |
21587 |
538.21 |
| Oct 20 2014 |
21764 |
538.21 |
| Oct 13 2014 |
21671 |
538.21 |
