Oct 14 2016 |
36916 |
693.77 |
Oct 07 2016 |
36685 |
693.77 |
Sep 30 2016 |
36610 |
693.77 |
Sep 23 2016 |
36023 |
693.77 |
Sep 16 2016 |
35438 |
693.77 |
Sep 09 2016 |
34737 |
693.77 |
Sep 02 2016 |
34616 |
693.77 |
Aug 26 2016 |
34664 |
693.77 |
Aug 19 2016 |
34075 |
693.77 |
Aug 12 2016 |
34066 |
693.77 |
Aug 05 2016 |
34087 |
693.77 |
Jul 29 2016 |
34089 |
693.77 |
Jul 22 2016 |
34056 |
693.77 |
Jun 28 2016 |
34058 |
693.77 |
Jun 21 2016 |
34145 |
693.77 |
Jun 14 2016 |
34145 |
693.77 |
Jun 07 2016 |
34147 |
693.77 |
May 31 2016 |
34154 |
693.77 |
May 24 2016 |
34154 |
693.77 |
May 17 2016 |
34125 |
693.77 |
May 10 2016 |
34126 |
693.77 |
May 03 2016 |
34132 |
693.77 |
Apr 26 2016 |
34127 |
693.77 |
Apr 19 2016 |
34071 |
693.77 |
Apr 12 2016 |
34148 |
693.77 |
Apr 05 2016 |
34148 |
693.77 |
Mar 29 2016 |
34148 |
693.77 |
Mar 22 2016 |
34125 |
693.77 |
Mar 15 2016 |
34126 |
693.77 |
Mar 08 2016 |
34150 |
693.77 |
Mar 01 2016 |
34145 |
693.77 |
Feb 23 2016 |
34139 |
693.77 |
Feb 16 2016 |
34050 |
693.77 |
Feb 09 2016 |
34050 |
693.77 |
Feb 02 2016 |
33983 |
693.77 |
Jan 26 2016 |
34032 |
693.77 |
Jan 19 2016 |
34048 |
693.77 |
Jan 12 2016 |
33639 |
693.77 |
Jan 05 2016 |
34141 |
693.77 |
Dec 29 2015 |
34189 |
693.77 |
Dec 22 2015 |
33948 |
693.77 |
Dec 15 2015 |
33806 |
693.77 |
Dec 08 2015 |
34196 |
693.77 |
Dec 01 2015 |
34342 |
693.77 |
Nov 24 2015 |
34046 |
693.77 |
Nov 17 2015 |
33658 |
693.77 |
Nov 10 2015 |
33807 |
693.77 |
Nov 03 2015 |
33971 |
693.77 |
Oct 27 2015 |
34168 |
693.77 |
Oct 20 2015 |
34540 |
705.22 |
Oct 13 2015 |
33750 |
698.9 |
Oct 06 2015 |
33643 |
698.9 |
Sep 29 2015 |
33352 |
694.47 |
Sep 22 2015 |
12120 |
694.47 |
Sep 15 2015 |
24079 |
694.47 |
Sep 14 2015 |
31978 |
694.47 |
Sep 07 2015 |
31818 |
694.47 |
Aug 31 2015 |
31952 |
694.47 |
Aug 24 2015 |
31839 |
694.47 |
Aug 17 2015 |
31911 |
694.47 |
Aug 10 2015 |
31930 |
694.47 |
Aug 03 2015 |
31929 |
694.47 |
Jul 27 2015 |
31929 |
694.47 |
Jul 20 2015 |
31928 |
694.47 |
Jul 13 2015 |
31929 |
694.47 |
Jul 06 2015 |
31929 |
694.47 |
Jun 29 2015 |
31929 |
694.47 |
Jun 22 2015 |
31929 |
694.47 |
Jun 15 2015 |
31929 |
694.47 |
Jun 08 2015 |
32163 |
694.47 |
Jun 01 2015 |
32163 |
694.47 |
May 25 2015 |
32163 |
694.47 |
May 18 2015 |
32163 |
694.47 |
May 11 2015 |
32163 |
694.47 |
May 04 2015 |
32163 |
694.47 |
Apr 27 2015 |
32124 |
694.47 |
Apr 20 2015 |
32106 |
694.47 |
Apr 13 2015 |
32104 |
694.47 |
Apr 06 2015 |
32154 |
694.47 |
Mar 30 2015 |
32154 |
694.47 |
Mar 23 2015 |
32176 |
694.47 |
Mar 16 2015 |
32124 |
694.47 |
Mar 09 2015 |
32122 |
694.47 |
Mar 02 2015 |
32097 |
694.47 |
Feb 23 2015 |
31893 |
694.47 |
Feb 16 2015 |
31858 |
694.47 |
Feb 09 2015 |
31868 |
694.47 |
Feb 02 2015 |
31880 |
694.47 |
Jan 26 2015 |
31858 |
694.47 |
Jan 19 2015 |
31826 |
694.47 |
Jan 12 2015 |
31684 |
694.47 |
Jan 05 2015 |
32008 |
694.47 |
Dec 29 2014 |
32033 |
694.47 |
Dec 22 2014 |
32096 |
694.47 |
Dec 15 2014 |
31653 |
694.47 |
Dec 08 2014 |
31995 |
694.47 |
Dec 01 2014 |
32147 |
694.47 |
Nov 24 2014 |
32153 |
694.47 |
Nov 17 2014 |
32491 |
694.47 |
Nov 10 2014 |
32729 |
694.47 |
Nov 03 2014 |
32753 |
694.47 |
Oct 27 2014 |
32334 |
683.37 |
Oct 20 2014 |
32557 |
685.6 |
Oct 13 2014 |
32541 |
685.6 |