| Sep 29 2015 |
33676 |
708.73 |
| Sep 22 2015 |
16870 |
708.73 |
| Sep 15 2015 |
19485 |
708.73 |
| Sep 14 2015 |
32263 |
708.73 |
| Sep 07 2015 |
32120 |
708.73 |
| Aug 31 2015 |
32243 |
708.73 |
| Aug 24 2015 |
32129 |
708.73 |
| Aug 17 2015 |
32199 |
708.73 |
| Aug 10 2015 |
32217 |
708.73 |
| Aug 03 2015 |
32216 |
708.73 |
| Jul 27 2015 |
32216 |
708.73 |
| Jul 20 2015 |
32215 |
708.73 |
| Jul 13 2015 |
32216 |
708.73 |
| Jul 06 2015 |
32216 |
708.73 |
| Jun 29 2015 |
32216 |
708.73 |
| Jun 22 2015 |
32216 |
708.73 |
| Jun 15 2015 |
32216 |
708.73 |
| Jun 08 2015 |
32450 |
708.73 |
| Jun 01 2015 |
32450 |
708.73 |
| May 25 2015 |
32450 |
708.73 |
| May 18 2015 |
32450 |
708.73 |
| May 11 2015 |
32450 |
708.73 |
| May 04 2015 |
32450 |
708.73 |
| Apr 27 2015 |
32411 |
708.73 |
| Apr 20 2015 |
32393 |
708.73 |
| Apr 13 2015 |
32391 |
708.73 |
| Apr 06 2015 |
32443 |
708.73 |
| Mar 30 2015 |
32443 |
708.73 |
| Mar 23 2015 |
32465 |
708.73 |
| Mar 16 2015 |
32411 |
708.73 |
| Mar 09 2015 |
32409 |
708.73 |
| Mar 02 2015 |
32384 |
708.73 |
| Feb 23 2015 |
32180 |
708.73 |
| Feb 16 2015 |
32145 |
708.73 |
| Feb 09 2015 |
32155 |
708.73 |
| Feb 02 2015 |
32167 |
708.73 |
| Jan 26 2015 |
32145 |
708.73 |
| Jan 19 2015 |
32114 |
708.73 |
| Jan 12 2015 |
31970 |
708.73 |
| Jan 05 2015 |
32297 |
708.73 |
| Dec 29 2014 |
32320 |
708.73 |
| Dec 22 2014 |
32380 |
708.73 |
| Dec 15 2014 |
31927 |
708.73 |
| Dec 08 2014 |
32287 |
708.73 |
| Dec 01 2014 |
32431 |
708.73 |
| Nov 24 2014 |
32434 |
708.73 |
| Nov 17 2014 |
32780 |
708.73 |
| Nov 10 2014 |
33015 |
708.73 |
| Nov 03 2014 |
33051 |
708.73 |
| Oct 27 2014 |
32986 |
708.73 |
| Oct 20 2014 |
33119 |
708.73 |
| Oct 13 2014 |
33127 |
708.73 |
