| Nov 16 2023 |
6554 |
495.93 |
| Nov 09 2023 |
6409 |
495.93 |
| Nov 02 2023 |
6551 |
504.2 |
| Oct 26 2023 |
6624 |
504.2 |
| Oct 19 2023 |
7000 |
514.45 |
| Oct 12 2023 |
6783 |
514.45 |
| Oct 05 2023 |
6877 |
514.45 |
| Sep 28 2023 |
6844 |
514.45 |
| Sep 21 2023 |
6848 |
514.45 |
| Sep 14 2023 |
6928 |
512.4 |
| Sep 07 2023 |
6941 |
512.4 |
| Aug 31 2023 |
6981 |
512.4 |
| Aug 24 2023 |
6965 |
512.4 |
| Aug 17 2023 |
6952 |
512.4 |
| Aug 10 2023 |
6953 |
512.4 |
| Aug 03 2023 |
6966 |
512.4 |
| Jul 27 2023 |
6954 |
512.4 |
| Jul 20 2023 |
6850 |
512.4 |
| Jul 13 2023 |
6850 |
512.4 |
| Jul 06 2023 |
6825 |
512.4 |
| Jun 29 2023 |
6832 |
512.4 |
| Jun 22 2023 |
6832 |
512.4 |
| Jun 15 2023 |
6832 |
512.4 |
| Jun 08 2023 |
6837 |
512.4 |
| Jun 01 2023 |
6827 |
512.4 |
| May 25 2023 |
6821 |
512.4 |
| May 18 2023 |
6821 |
512.4 |
| May 11 2023 |
6821 |
512.4 |
| May 04 2023 |
6820 |
512.4 |
| Apr 27 2023 |
6821 |
512.4 |
| Apr 20 2023 |
6821 |
512.4 |
| Apr 13 2023 |
6821 |
512.4 |
| Apr 06 2023 |
6833 |
512.4 |
| Mar 30 2023 |
6833 |
512.4 |
| Mar 23 2023 |
6833 |
512.4 |
| Mar 16 2023 |
6833 |
512.4 |
| Mar 09 2023 |
6833 |
512.4 |
| Mar 02 2023 |
6833 |
512.4 |
| Feb 23 2023 |
6833 |
512.4 |
| Feb 16 2023 |
6843 |
512.4 |
| Feb 09 2023 |
6866 |
512.4 |
| Feb 02 2023 |
6879 |
512.4 |
| Jan 26 2023 |
6882 |
512.4 |
| Jan 19 2023 |
6873 |
512.4 |
| Jan 12 2023 |
6819 |
512.4 |
| Jan 05 2023 |
6855 |
512.4 |
| Dec 29 2022 |
6855 |
512.4 |
| Dec 22 2022 |
10800 |
512.4 |
| Dec 15 2022 |
10768 |
512.4 |
| Dec 08 2022 |
10700 |
512.4 |
| Dec 01 2022 |
10582 |
512.4 |
| Nov 24 2022 |
10568 |
512.4 |
| Nov 17 2022 |
10550 |
517.89 |
| Nov 10 2022 |
10382 |
517.89 |
| Nov 03 2022 |
7916 |
520.6 |
| Oct 27 2022 |
7615 |
520.6 |
| Oct 20 2022 |
7157 |
506.25 |
| Oct 13 2022 |
7121 |
506.25 |
| Oct 06 2022 |
6778 |
506.25 |
| Sep 29 2022 |
6570 |
506.25 |
| Nov 18 2016 |
13468 |
437.7 |
| Nov 11 2016 |
13604 |
437.7 |
| Nov 04 2016 |
13587 |
437.7 |
| Oct 28 2016 |
13621 |
439.01 |
| Oct 21 2016 |
13708 |
439.01 |
| Oct 14 2016 |
13624 |
439.01 |
| Oct 07 2016 |
13603 |
439.01 |
| Sep 30 2016 |
13567 |
439.01 |
| Sep 23 2016 |
13330 |
439.01 |
| Sep 16 2016 |
13052 |
439.01 |
| Sep 09 2016 |
12951 |
439.01 |
| Sep 02 2016 |
12911 |
439.01 |
| Aug 26 2016 |
12936 |
439.01 |
| Aug 19 2016 |
12643 |
439.01 |
| Aug 12 2016 |
12632 |
439.01 |
| Aug 05 2016 |
12648 |
439.01 |
| Jul 29 2016 |
12649 |
439.01 |
| Jul 22 2016 |
12630 |
439.01 |
| Jun 28 2016 |
12631 |
439.01 |
| Jun 21 2016 |
12682 |
439.01 |
| Jun 14 2016 |
12682 |
439.01 |
| Jun 07 2016 |
12683 |
439.01 |
| May 31 2016 |
12688 |
439.01 |
| May 24 2016 |
12688 |
439.01 |
| May 17 2016 |
12675 |
439.01 |
| May 10 2016 |
12675 |
439.01 |
| May 03 2016 |
12676 |
439.01 |
| Apr 26 2016 |
12676 |
439.01 |
| Apr 19 2016 |
12663 |
439.01 |
| Apr 12 2016 |
12695 |
439.01 |
| Apr 05 2016 |
12695 |
439.01 |
| Mar 29 2016 |
12695 |
439.01 |
| Mar 22 2016 |
12688 |
439.01 |
| Mar 15 2016 |
12686 |
439.01 |
| Mar 08 2016 |
12697 |
439.01 |
| Mar 01 2016 |
12694 |
439.01 |
| Feb 23 2016 |
12688 |
439.01 |
| Feb 16 2016 |
12641 |
439.01 |
| Feb 09 2016 |
12641 |
439.01 |
| Feb 02 2016 |
12588 |
439.01 |
| Jan 26 2016 |
12615 |
439.01 |
| Jan 19 2016 |
12625 |
439.01 |
| Jan 12 2016 |
12232 |
439.01 |
| Jan 05 2016 |
12564 |
439.01 |
| Dec 29 2015 |
12579 |
439.01 |
| Dec 22 2015 |
12452 |
439.01 |
| Dec 15 2015 |
12381 |
439.01 |
| Dec 08 2015 |
12573 |
439.01 |
| Dec 01 2015 |
12540 |
439.01 |
| Nov 24 2015 |
12453 |
439.01 |
| Nov 17 2015 |
12318 |
440.33 |
| Nov 10 2015 |
12278 |
440.33 |
| Sep 29 2015 |
19736 |
516.36 |
| Sep 22 2015 |
31044 |
516.36 |
| Sep 15 2015 |
8954 |
516.36 |
| Sep 14 2015 |
19026 |
516.36 |
| Sep 07 2015 |
18979 |
516.36 |
| Aug 31 2015 |
19001 |
516.36 |
| Aug 24 2015 |
18912 |
516.36 |
| Aug 17 2015 |
18946 |
516.36 |
| Aug 10 2015 |
18957 |
516.36 |
| Aug 03 2015 |
18956 |
516.36 |
| Jul 27 2015 |
18956 |
516.36 |
| Jul 20 2015 |
18955 |
516.36 |
| Jul 13 2015 |
18955 |
516.36 |
| Jul 06 2015 |
18955 |
516.36 |
| Jun 29 2015 |
18955 |
516.36 |
| Jun 22 2015 |
18955 |
516.36 |
| Jun 15 2015 |
18955 |
516.36 |
| Jun 08 2015 |
19086 |
516.36 |
| Jun 01 2015 |
19086 |
516.36 |
| May 25 2015 |
19086 |
516.36 |
| May 18 2015 |
19086 |
516.36 |
| May 11 2015 |
19086 |
516.36 |
| May 04 2015 |
19086 |
516.36 |
| Apr 27 2015 |
19069 |
516.36 |
| Apr 20 2015 |
19054 |
516.36 |
| Apr 13 2015 |
19053 |
516.36 |
| Apr 06 2015 |
19085 |
516.36 |
| Mar 30 2015 |
19085 |
516.36 |
| Mar 23 2015 |
19106 |
516.36 |
| Mar 16 2015 |
19093 |
516.36 |
| Mar 09 2015 |
19092 |
516.36 |
| Mar 02 2015 |
19080 |
516.36 |
| Feb 23 2015 |
18950 |
516.36 |
| Feb 16 2015 |
18926 |
516.36 |
| Feb 09 2015 |
18936 |
516.36 |
| Feb 02 2015 |
18945 |
516.36 |
| Jan 26 2015 |
18933 |
516.36 |
| Jan 19 2015 |
18914 |
516.36 |
| Jan 12 2015 |
18776 |
516.36 |
| Jan 05 2015 |
19071 |
516.36 |
| Dec 29 2014 |
19065 |
516.36 |
| Dec 22 2014 |
19122 |
516.36 |
| Dec 15 2014 |
18862 |
516.36 |
| Dec 08 2014 |
19014 |
516.36 |
| Dec 01 2014 |
19140 |
516.36 |
| Nov 24 2014 |
19148 |
516.36 |
| Nov 17 2014 |
19313 |
516.36 |
| Nov 10 2014 |
19484 |
516.36 |
| Nov 03 2014 |
19363 |
516.36 |
| Oct 27 2014 |
19410 |
516.36 |
| Oct 20 2014 |
19602 |
516.36 |
| Oct 13 2014 |
19504 |
516.36 |
