| Nov 16 2018 |
30142 |
631.5 |
| Nov 09 2018 |
30360 |
631.5 |
| Nov 02 2018 |
30589 |
631.5 |
| Oct 26 2018 |
30493 |
631.5 |
| Oct 19 2018 |
30698 |
631.5 |
| Oct 12 2018 |
30500 |
631.5 |
| Oct 05 2018 |
30234 |
631.5 |
| Sep 28 2018 |
30352 |
631.5 |
| Sep 21 2018 |
30467 |
631.5 |
| Sep 14 2018 |
30071 |
631.5 |
| Sep 07 2018 |
29825 |
631.5 |
| Aug 31 2018 |
29527 |
631.5 |
| Aug 24 2018 |
29432 |
631.5 |
| Aug 17 2018 |
29422 |
631.5 |
| Aug 10 2018 |
29440 |
631.5 |
| Aug 03 2018 |
29475 |
631.5 |
| Jul 27 2018 |
29493 |
631.5 |
| Jul 20 2018 |
29522 |
631.5 |
| Jul 13 2018 |
29525 |
631.5 |
| Jul 06 2018 |
29500 |
631.5 |
| Jun 29 2018 |
29585 |
631.5 |
| Jun 22 2018 |
29585 |
631.5 |
| Jun 15 2018 |
29608 |
631.5 |
| Jun 08 2018 |
29647 |
631.5 |
| Jun 01 2018 |
29622 |
631.5 |
| May 25 2018 |
29659 |
631.5 |
| May 18 2018 |
29600 |
631.5 |
| May 11 2018 |
29630 |
631.5 |
| May 04 2018 |
29755 |
631.5 |
| Apr 27 2018 |
29740 |
631.5 |
| Apr 20 2018 |
29810 |
631.5 |
| Apr 13 2018 |
29799 |
631.5 |
| Apr 06 2018 |
29799 |
631.5 |
| Mar 30 2018 |
29798 |
631.5 |
| Mar 23 2018 |
29798 |
631.5 |
| Mar 16 2018 |
29779 |
631.5 |
| Mar 09 2018 |
29779 |
631.5 |
| Mar 02 2018 |
29787 |
631.5 |
| Feb 23 2018 |
29780 |
631.5 |
| Feb 16 2018 |
29797 |
631.5 |
| Feb 09 2018 |
29787 |
631.5 |
| Feb 02 2018 |
29813 |
631.5 |
| Jan 26 2018 |
29844 |
631.5 |
| Jan 19 2018 |
29727 |
631.5 |
| Jan 12 2018 |
29249 |
631.5 |
| Jan 05 2018 |
29424 |
631.5 |
| Dec 29 2017 |
29520 |
631.5 |
| Dec 22 2017 |
29508 |
631.5 |
| Dec 15 2017 |
29545 |
631.5 |
| Dec 08 2017 |
30004 |
631.5 |
| Dec 01 2017 |
30336 |
631.5 |
| Nov 24 2017 |
30358 |
631.5 |
| Oct 20 2017 |
33470 |
655.18 |
| Oct 13 2017 |
32745 |
648.85 |
| Oct 06 2017 |
32427 |
648.85 |
| Sep 29 2017 |
32417 |
648.85 |
| Sep 22 2017 |
32403 |
650.87 |
| Sep 15 2017 |
32369 |
650.87 |
| Oct 28 2016 |
11307 |
417.29 |
| Oct 21 2016 |
11401 |
417.29 |
| Oct 14 2016 |
26521 |
554.89 |
| Oct 07 2016 |
26330 |
554.89 |
| Sep 30 2016 |
29670 |
590.2 |
| Sep 23 2016 |
29155 |
590.2 |
| Sep 16 2016 |
25399 |
555.72 |
| Sep 09 2016 |
22387 |
527.96 |
| Sep 02 2016 |
22299 |
527.96 |
| Aug 26 2016 |
22324 |
527.96 |
| Aug 19 2016 |
21896 |
527.96 |
| Aug 12 2016 |
21880 |
527.96 |
| Aug 05 2016 |
21901 |
527.96 |
| Jul 29 2016 |
21903 |
527.96 |
| Jul 22 2016 |
21874 |
527.96 |
| Jun 28 2016 |
21876 |
527.96 |
| Jun 21 2016 |
21941 |
527.96 |
| Jun 14 2016 |
21941 |
527.96 |
| Jun 07 2016 |
21943 |
527.96 |
| May 31 2016 |
21951 |
527.96 |
| May 24 2016 |
21951 |
527.96 |
| May 17 2016 |
21932 |
527.96 |
| May 10 2016 |
21933 |
527.96 |
| May 03 2016 |
21941 |
527.96 |
| Apr 26 2016 |
21934 |
527.96 |
| Apr 19 2016 |
21897 |
527.96 |
| Apr 12 2016 |
21946 |
527.96 |
| Apr 05 2016 |
21946 |
527.96 |
| Mar 29 2016 |
21946 |
527.96 |
| Mar 22 2016 |
21929 |
527.96 |
| Mar 15 2016 |
21927 |
527.96 |
| Mar 08 2016 |
21948 |
527.96 |
| Mar 01 2016 |
21944 |
527.96 |
| Feb 23 2016 |
21944 |
527.96 |
| Feb 16 2016 |
21871 |
527.96 |
| Feb 09 2016 |
21871 |
527.96 |
| Feb 02 2016 |
21809 |
527.96 |
| Jan 26 2016 |
21846 |
527.96 |
| Jan 19 2016 |
21854 |
527.96 |
| Jan 12 2016 |
21412 |
527.96 |
| Jan 05 2016 |
21853 |
527.96 |
| Dec 29 2015 |
21882 |
527.96 |
| Dec 22 2015 |
21709 |
527.96 |
| Dec 15 2015 |
21600 |
527.96 |
| Dec 08 2015 |
21930 |
527.96 |
| Dec 01 2015 |
22031 |
527.96 |
| Nov 24 2015 |
21831 |
527.96 |
| Nov 17 2015 |
21465 |
527.96 |
| Nov 10 2015 |
21478 |
527.96 |
| Nov 03 2015 |
24266 |
555.63 |
| Oct 27 2015 |
24348 |
555.63 |
| Oct 20 2015 |
24339 |
555.63 |
| Oct 13 2015 |
19064 |
510.01 |
| Oct 06 2015 |
11115 |
434.61 |
| Sep 29 2015 |
11125 |
433.72 |
| Sep 22 2015 |
23545 |
424.44 |
| Sep 15 2015 |
22892 |
431.94 |
| Sep 14 2015 |
10630 |
431.94 |
| Sep 07 2015 |
10637 |
431.94 |
| Aug 31 2015 |
10628 |
431.94 |
| Aug 24 2015 |
10566 |
431.94 |
| Aug 17 2015 |
10581 |
431.94 |
| Aug 10 2015 |
10589 |
431.94 |
| Aug 03 2015 |
10589 |
431.94 |
| Jul 27 2015 |
10589 |
431.94 |
| Jul 20 2015 |
10588 |
431.94 |
| Jul 13 2015 |
10588 |
431.94 |
| Jul 06 2015 |
10588 |
431.94 |
| Jun 29 2015 |
10588 |
431.94 |
| Jun 22 2015 |
10588 |
431.94 |
| Jun 15 2015 |
10588 |
431.94 |
| Jun 08 2015 |
10671 |
431.94 |
| Jun 01 2015 |
10671 |
431.94 |
| May 25 2015 |
10671 |
431.94 |
| May 18 2015 |
10671 |
431.94 |
| May 11 2015 |
10671 |
431.94 |
| May 04 2015 |
10671 |
431.94 |
| Apr 27 2015 |
10661 |
431.94 |
| Apr 20 2015 |
10652 |
431.94 |
| Apr 13 2015 |
10652 |
431.94 |
| Apr 06 2015 |
10670 |
431.94 |
| Mar 30 2015 |
10670 |
431.94 |
| Mar 23 2015 |
10682 |
431.94 |
| Mar 16 2015 |
10677 |
431.94 |
| Mar 09 2015 |
10677 |
431.94 |
| Mar 02 2015 |
10666 |
431.94 |
| Feb 23 2015 |
10582 |
431.94 |
| Feb 16 2015 |
10573 |
431.94 |
| Feb 09 2015 |
10583 |
431.94 |
| Feb 02 2015 |
10589 |
431.94 |
| Jan 26 2015 |
10581 |
431.94 |
| Jan 19 2015 |
10562 |
431.94 |
| Jan 12 2015 |
10447 |
431.94 |
| Jan 05 2015 |
10709 |
431.94 |
| Dec 29 2014 |
10699 |
431.94 |
| Dec 22 2014 |
10740 |
431.94 |
| Dec 15 2014 |
10542 |
431.94 |
| Dec 08 2014 |
10601 |
431.94 |
| Dec 01 2014 |
10649 |
431.94 |
| Nov 24 2014 |
10648 |
431.94 |
| Nov 17 2014 |
10721 |
431.94 |
| Nov 10 2014 |
10756 |
431.94 |
| Nov 03 2014 |
10664 |
431.94 |
| Oct 27 2014 |
10716 |
431.94 |
| Oct 20 2014 |
10885 |
431.94 |
| Oct 13 2014 |
10761 |
431.94 |
