| Nov 16 2023 |
1143 |
305.19 |
| Nov 09 2023 |
1078 |
305.19 |
| Nov 02 2023 |
1052 |
305.19 |
| Oct 26 2023 |
1011 |
305.19 |
| Oct 19 2023 |
1036 |
305.19 |
| Oct 12 2023 |
1043 |
305.19 |
| Oct 05 2023 |
1061 |
305.19 |
| Sep 28 2023 |
1032 |
305.19 |
| Sep 21 2023 |
1023 |
305.19 |
| Sep 14 2023 |
1018 |
305.19 |
| Sep 07 2023 |
983 |
305.19 |
| Aug 31 2023 |
975 |
305.19 |
| Aug 24 2023 |
958 |
305.19 |
| Aug 17 2023 |
969 |
305.19 |
| Aug 10 2023 |
971 |
305.19 |
| Aug 03 2023 |
971 |
305.19 |
| Jul 27 2023 |
957 |
305.19 |
| Jul 20 2023 |
972 |
305.19 |
| Jul 13 2023 |
972 |
305.19 |
| Jul 06 2023 |
965 |
305.19 |
| Jun 29 2023 |
962 |
305.19 |
| Jun 22 2023 |
962 |
305.19 |
| Jun 15 2023 |
962 |
305.19 |
| Jun 08 2023 |
963 |
305.19 |
| Jun 01 2023 |
959 |
305.19 |
| May 25 2023 |
952 |
305.19 |
| May 18 2023 |
952 |
305.19 |
| May 11 2023 |
952 |
305.19 |
| May 04 2023 |
953 |
305.19 |
| Apr 27 2023 |
955 |
305.19 |
| Apr 20 2023 |
955 |
305.19 |
| Apr 13 2023 |
955 |
305.19 |
| Apr 06 2023 |
955 |
305.19 |
| Mar 30 2023 |
969 |
305.19 |
| Mar 23 2023 |
969 |
305.19 |
| Mar 16 2023 |
969 |
305.19 |
| Mar 09 2023 |
969 |
305.19 |
| Mar 02 2023 |
955 |
305.19 |
| Feb 23 2023 |
955 |
305.19 |
| Feb 16 2023 |
962 |
305.19 |
| Feb 09 2023 |
977 |
305.19 |
| Feb 02 2023 |
992 |
305.19 |
| Jan 26 2023 |
994 |
305.19 |
| Jan 19 2023 |
993 |
305.19 |
| Jan 12 2023 |
931 |
305.19 |
| Jan 05 2023 |
1144 |
305.19 |
| Dec 29 2022 |
1134 |
305.19 |
| Dec 22 2022 |
1432 |
305.19 |
| Dec 15 2022 |
1410 |
305.19 |
| Dec 08 2022 |
1419 |
305.19 |
| Dec 01 2022 |
1425 |
305.19 |
| Nov 24 2022 |
1411 |
305.19 |
| Nov 22 2019 |
2127 |
271.66 |
| Nov 15 2019 |
2351 |
276.83 |
| Nov 08 2019 |
2435 |
279.45 |
| Nov 01 2019 |
2426 |
279.45 |
| Oct 25 2019 |
2563 |
283.51 |
| Oct 18 2019 |
2543 |
283.51 |
| Oct 11 2019 |
2583 |
283.51 |
| Oct 04 2019 |
2633 |
283.51 |
| Sep 27 2019 |
2615 |
283.51 |
| Sep 20 2019 |
2593 |
283.51 |
| Sep 13 2019 |
2625 |
283.51 |
| Sep 06 2019 |
2519 |
283.51 |
| Aug 30 2019 |
2544 |
283.51 |
| Aug 23 2019 |
2556 |
283.51 |
| Aug 16 2019 |
2537 |
283.51 |
| Aug 09 2019 |
2537 |
283.51 |
| Aug 02 2019 |
2537 |
283.51 |
| Jul 26 2019 |
2529 |
283.51 |
| Jul 19 2019 |
2532 |
283.51 |
| Jul 12 2019 |
2540 |
283.51 |
| Jul 05 2019 |
2544 |
283.51 |
| Jun 28 2019 |
2543 |
283.51 |
| Jun 21 2019 |
2544 |
283.51 |
| Jun 14 2019 |
2540 |
283.51 |
| Jun 07 2019 |
2543 |
283.51 |
| May 31 2019 |
2545 |
283.51 |
| May 24 2019 |
2546 |
283.51 |
| May 17 2019 |
2552 |
283.51 |
| May 10 2019 |
2548 |
283.51 |
| May 03 2019 |
2551 |
283.51 |
| Apr 26 2019 |
2554 |
283.51 |
| Apr 19 2019 |
2556 |
283.51 |
| Apr 12 2019 |
2557 |
283.51 |
| Apr 05 2019 |
2557 |
283.51 |
| Mar 29 2019 |
2557 |
283.51 |
| Mar 22 2019 |
2554 |
283.51 |
| Mar 15 2019 |
2555 |
283.51 |
| Mar 08 2019 |
2555 |
283.51 |
| Mar 01 2019 |
2556 |
283.51 |
| Feb 22 2019 |
2555 |
283.51 |
| Feb 15 2019 |
2570 |
283.51 |
| Feb 08 2019 |
2557 |
283.51 |
| Feb 01 2019 |
2565 |
283.51 |
| Jan 25 2019 |
2566 |
283.51 |
| Jan 18 2019 |
2375 |
283.51 |
| Jan 11 2019 |
2880 |
291.55 |
| Jan 04 2019 |
2903 |
291.55 |
| Dec 28 2018 |
2906 |
291.55 |
| Dec 21 2018 |
2884 |
291.55 |
| Dec 14 2018 |
2433 |
280.13 |
| Dec 07 2018 |
2476 |
280.13 |
| Nov 30 2018 |
2509 |
280.13 |
| Nov 23 2018 |
2916 |
290.54 |
| Nov 16 2018 |
2657 |
283.5 |
| Nov 09 2018 |
2932 |
292.43 |
| Nov 02 2018 |
3267 |
299.87 |
| Oct 26 2018 |
2799 |
291.27 |
| Oct 19 2018 |
2441 |
279.68 |
| Oct 12 2018 |
2227 |
272.91 |
| Oct 05 2018 |
2169 |
272.91 |
| Sep 28 2018 |
2195 |
272.91 |
| Sep 21 2018 |
2197 |
272.91 |
| Sep 14 2018 |
2172 |
272.91 |
| Sep 07 2018 |
2183 |
272.91 |
| Aug 31 2018 |
2178 |
272.91 |
| Aug 24 2018 |
2175 |
272.91 |
| Aug 17 2018 |
2179 |
272.91 |
| Aug 10 2018 |
2182 |
272.91 |
| Aug 03 2018 |
2187 |
272.91 |
| Jul 27 2018 |
2193 |
272.91 |
| Jul 20 2018 |
2193 |
272.91 |
| Jul 13 2018 |
2191 |
272.91 |
| Jul 06 2018 |
2188 |
272.91 |
| Jun 29 2018 |
2216 |
272.91 |
| Jun 22 2018 |
2216 |
272.91 |
| Jun 15 2018 |
2218 |
272.91 |
| Jun 08 2018 |
2219 |
272.91 |
| Jun 01 2018 |
2218 |
272.91 |
| May 25 2018 |
2232 |
272.91 |
| May 18 2018 |
2235 |
272.91 |
| May 11 2018 |
2243 |
272.91 |
| May 04 2018 |
2264 |
272.91 |
| Apr 27 2018 |
2264 |
272.91 |
| Apr 20 2018 |
2283 |
272.91 |
| Apr 13 2018 |
2282 |
272.91 |
| Apr 06 2018 |
2282 |
272.91 |
| Mar 30 2018 |
2283 |
272.91 |
| Mar 23 2018 |
2283 |
272.91 |
| Mar 16 2018 |
2283 |
272.91 |
| Mar 09 2018 |
2283 |
272.91 |
| Mar 02 2018 |
2283 |
272.91 |
| Feb 23 2018 |
2282 |
272.91 |
| Feb 16 2018 |
2282 |
272.91 |
| Feb 09 2018 |
2281 |
272.91 |
| Feb 02 2018 |
2291 |
272.91 |
| Jan 26 2018 |
2297 |
272.91 |
| Jan 19 2018 |
2302 |
272.91 |
| Jan 12 2018 |
2017 |
269.42 |
| Jan 05 2018 |
2118 |
269.42 |
| Dec 29 2017 |
2117 |
269.42 |
| Dec 22 2017 |
2120 |
269.42 |
| Dec 15 2017 |
2255 |
274.08 |
| Dec 08 2017 |
2343 |
274.08 |
| Dec 01 2017 |
2336 |
274.08 |
| Nov 24 2017 |
2340 |
274.08 |
| Nov 17 2017 |
2726 |
285.73 |
| Nov 10 2017 |
2762 |
285.73 |
| Nov 03 2017 |
2738 |
285.73 |
| Oct 27 2017 |
2795 |
289.13 |
| Oct 20 2017 |
3127 |
297.39 |
| Oct 13 2017 |
3404 |
305.52 |
| Oct 06 2017 |
3346 |
305.52 |
| Sep 29 2017 |
3829 |
317.28 |
| Sep 22 2017 |
3822 |
317.28 |
| Sep 15 2017 |
3862 |
317.28 |
| Sep 08 2017 |
4111 |
323.75 |
| Sep 01 2017 |
4127 |
323.75 |
| Aug 25 2017 |
4138 |
323.75 |
| Aug 18 2017 |
4137 |
323.75 |
| Aug 11 2017 |
4120 |
323.75 |
| Aug 04 2017 |
4130 |
323.75 |
| Jul 28 2017 |
4128 |
323.75 |
| Jul 21 2017 |
4137 |
323.75 |
| Jul 14 2017 |
4149 |
323.75 |
| Jul 07 2017 |
4149 |
323.75 |
| Jun 30 2017 |
4154 |
323.75 |
| Jun 23 2017 |
4155 |
323.75 |
| Jun 16 2017 |
4165 |
323.75 |
| Jun 09 2017 |
4156 |
323.75 |
| Jun 02 2017 |
4153 |
323.75 |
| May 26 2017 |
4080 |
323.75 |
| May 19 2017 |
4097 |
323.75 |
| May 12 2017 |
4073 |
323.75 |
| May 05 2017 |
4073 |
323.75 |
| Apr 28 2017 |
4069 |
323.75 |
| Apr 21 2017 |
4056 |
323.75 |
| Apr 14 2017 |
4062 |
323.75 |
| Apr 07 2017 |
4061 |
323.75 |
| Mar 31 2017 |
4061 |
323.75 |
| Mar 24 2017 |
4061 |
323.75 |
| Mar 17 2017 |
4059 |
323.75 |
| Mar 10 2017 |
4065 |
323.75 |
| Mar 03 2017 |
4065 |
323.75 |
| Feb 24 2017 |
4065 |
323.75 |
| Feb 17 2017 |
4073 |
323.75 |
| Feb 10 2017 |
4082 |
323.75 |
| Feb 03 2017 |
4075 |
323.75 |
| Jan 27 2017 |
4084 |
323.75 |
| Jan 20 2017 |
4098 |
323.75 |
| Jan 13 2017 |
4096 |
323.75 |
| Jan 06 2017 |
4181 |
323.75 |
| Dec 30 2016 |
4218 |
323.75 |
| Dec 23 2016 |
4225 |
323.75 |
| Dec 16 2016 |
4225 |
323.75 |
| Dec 09 2016 |
4224 |
323.75 |
| Dec 02 2016 |
4257 |
323.75 |
| Nov 25 2016 |
4579 |
330.32 |
| Nov 18 2016 |
4569 |
330.32 |
| Nov 11 2016 |
4600 |
330.32 |
| Nov 04 2016 |
5454 |
345.85 |
| Oct 28 2016 |
6071 |
356.73 |
| Oct 21 2016 |
7035 |
369.49 |
| Oct 14 2016 |
8267 |
385.2 |
| Oct 07 2016 |
9733 |
402.11 |
| Sep 30 2016 |
10647 |
411.91 |
| Sep 23 2016 |
10444 |
411.91 |
| Sep 16 2016 |
10213 |
411.91 |
| Sep 09 2016 |
12133 |
431.44 |
| Sep 02 2016 |
12105 |
431.44 |
| Aug 26 2016 |
12136 |
431.44 |
| Aug 19 2016 |
11847 |
431.44 |
| Aug 12 2016 |
11837 |
431.44 |
| Aug 05 2016 |
11853 |
431.44 |
| Jul 29 2016 |
11854 |
431.44 |
| Jul 22 2016 |
11833 |
431.44 |
| Jun 28 2016 |
11834 |
431.44 |
| Jun 21 2016 |
11883 |
431.44 |
| Jun 14 2016 |
11883 |
431.44 |
| Jun 07 2016 |
11883 |
431.44 |
| May 31 2016 |
11888 |
431.44 |
| May 24 2016 |
11888 |
431.44 |
| May 17 2016 |
11876 |
431.44 |
| May 10 2016 |
11876 |
431.44 |
| May 03 2016 |
11877 |
431.44 |
| Apr 26 2016 |
11877 |
431.44 |
| Apr 19 2016 |
11867 |
431.44 |
| Apr 12 2016 |
11894 |
431.44 |
| Apr 05 2016 |
11894 |
431.44 |
| Mar 29 2016 |
11894 |
431.44 |
| Mar 22 2016 |
11888 |
431.44 |
| Mar 15 2016 |
11885 |
431.44 |
| Mar 08 2016 |
11896 |
431.44 |
| Mar 01 2016 |
11892 |
431.44 |
| Feb 23 2016 |
11885 |
431.44 |
| Feb 16 2016 |
11837 |
431.44 |
| Feb 09 2016 |
11837 |
431.44 |
| Feb 02 2016 |
11782 |
431.44 |
| Jan 26 2016 |
11803 |
431.44 |
| Jan 19 2016 |
11813 |
431.44 |
| Jan 12 2016 |
11424 |
431.44 |
| Jan 05 2016 |
11744 |
431.44 |
| Dec 29 2015 |
11760 |
431.44 |
| Dec 22 2015 |
11636 |
431.44 |
| Dec 15 2015 |
11562 |
431.44 |
| Dec 08 2015 |
11762 |
431.44 |
| Dec 01 2015 |
13889 |
451.69 |
| Nov 24 2015 |
13760 |
451.69 |
| Nov 17 2015 |
14633 |
462.36 |
| Nov 10 2015 |
14606 |
462.36 |
| Nov 03 2015 |
16006 |
475.07 |
| Oct 27 2015 |
15967 |
475.07 |
| Oct 20 2015 |
15895 |
475.07 |
| Oct 13 2015 |
17010 |
490.6 |
| Oct 06 2015 |
16979 |
490.6 |
| Sep 29 2015 |
18491 |
504.19 |
| Sep 22 2015 |
8123 |
511.52 |
| Sep 15 2015 |
2262 |
531.38 |
| Sep 14 2015 |
20493 |
531.38 |
| Sep 07 2015 |
20461 |
531.38 |
| Aug 31 2015 |
20497 |
531.38 |
| Aug 24 2015 |
20410 |
531.38 |
| Aug 17 2015 |
20442 |
531.38 |
| Aug 10 2015 |
20456 |
531.38 |
| Aug 03 2015 |
20455 |
531.38 |
| Jul 27 2015 |
20455 |
531.38 |
| Jul 20 2015 |
20454 |
531.38 |
| Jul 13 2015 |
20454 |
531.38 |
| Jul 06 2015 |
20454 |
531.38 |
| Jun 29 2015 |
20454 |
531.38 |
| Jun 22 2015 |
20454 |
531.38 |
| Jun 15 2015 |
20454 |
531.38 |
| Jun 08 2015 |
20595 |
531.38 |
| Jun 01 2015 |
20595 |
531.38 |
| May 25 2015 |
20595 |
531.38 |
| May 18 2015 |
20595 |
531.38 |
| May 11 2015 |
20595 |
531.38 |
| May 04 2015 |
20595 |
531.38 |
| Apr 27 2015 |
20574 |
531.38 |
| Apr 20 2015 |
20560 |
531.38 |
| Apr 13 2015 |
20559 |
531.38 |
| Apr 06 2015 |
20594 |
531.38 |
| Mar 30 2015 |
20594 |
531.38 |
| Mar 23 2015 |
20615 |
531.38 |
| Mar 16 2015 |
20603 |
531.38 |
| Mar 09 2015 |
20602 |
531.38 |
| Mar 02 2015 |
20587 |
531.38 |
| Feb 23 2015 |
20447 |
531.38 |
| Feb 16 2015 |
20418 |
531.38 |
| Feb 09 2015 |
20428 |
531.38 |
| Feb 02 2015 |
20437 |
531.38 |
| Jan 26 2015 |
20426 |
531.38 |
| Jan 19 2015 |
20409 |
531.38 |
| Jan 12 2015 |
20273 |
531.38 |
| Jan 05 2015 |
20578 |
531.38 |
| Dec 29 2014 |
20589 |
531.38 |
| Dec 22 2014 |
20634 |
531.38 |
| Dec 15 2014 |
20335 |
531.38 |
| Dec 08 2014 |
20508 |
531.38 |
| Dec 01 2014 |
20654 |
531.38 |
| Nov 24 2014 |
20658 |
531.38 |
| Nov 17 2014 |
20866 |
531.38 |
| Nov 10 2014 |
21059 |
531.38 |
| Nov 03 2014 |
20976 |
531.38 |
| Oct 27 2014 |
20955 |
531.38 |
| Oct 20 2014 |
21148 |
531.38 |
| Oct 13 2014 |
21042 |
531.38 |
