| Sep 30 2016 |
34651 |
652.23 |
| Sep 23 2016 |
34084 |
652.23 |
| Sep 16 2016 |
32848 |
642.04 |
| Sep 09 2016 |
32271 |
642.04 |
| Sep 02 2016 |
32191 |
642.04 |
| Aug 26 2016 |
32236 |
642.04 |
| Aug 19 2016 |
31670 |
642.04 |
| Aug 12 2016 |
31662 |
642.04 |
| Aug 05 2016 |
31683 |
642.04 |
| Jul 29 2016 |
31685 |
642.04 |
| Jul 22 2016 |
31652 |
642.04 |
| Jun 28 2016 |
31654 |
642.04 |
| Jun 21 2016 |
31741 |
642.04 |
| Jun 14 2016 |
31741 |
642.04 |
| Jun 07 2016 |
31743 |
642.04 |
| May 31 2016 |
31750 |
642.04 |
| May 24 2016 |
31750 |
642.04 |
| May 17 2016 |
31721 |
642.04 |
| May 10 2016 |
31722 |
642.04 |
| May 03 2016 |
31728 |
642.04 |
| Apr 26 2016 |
31723 |
642.04 |
| Apr 19 2016 |
31673 |
642.04 |
| Apr 12 2016 |
31744 |
642.04 |
| Apr 05 2016 |
31744 |
642.04 |
| Mar 29 2016 |
31744 |
642.04 |
| Mar 22 2016 |
31724 |
642.04 |
| Mar 15 2016 |
31725 |
642.04 |
| Mar 08 2016 |
31749 |
642.04 |
| Mar 01 2016 |
31744 |
642.04 |
| Feb 23 2016 |
31738 |
642.04 |
| Feb 16 2016 |
31650 |
642.04 |
| Feb 09 2016 |
31650 |
642.04 |
| Feb 02 2016 |
31585 |
642.04 |
| Jan 26 2016 |
31630 |
642.04 |
| Jan 19 2016 |
31645 |
642.04 |
| Jan 12 2016 |
31215 |
642.04 |
| Jan 05 2016 |
31704 |
642.04 |
| Dec 29 2015 |
31744 |
642.04 |
| Dec 22 2015 |
31515 |
642.04 |
| Dec 15 2015 |
31377 |
642.04 |
| Dec 08 2015 |
31751 |
642.04 |
| Dec 01 2015 |
31899 |
642.04 |
| Nov 24 2015 |
31628 |
642.04 |
| Nov 17 2015 |
31277 |
642.04 |
| Nov 10 2015 |
31389 |
642.04 |
| Nov 03 2015 |
31562 |
642.04 |
| Oct 27 2015 |
31735 |
642.04 |
| Oct 20 2015 |
31481 |
637.37 |
| Oct 13 2015 |
31337 |
645.27 |
| Oct 06 2015 |
31218 |
645.27 |
| Sep 29 2015 |
31277 |
648.25 |
| Sep 22 2015 |
22374 |
648.25 |
| Sep 15 2015 |
25838 |
653.72 |
| Sep 14 2015 |
30359 |
653.72 |
| Sep 07 2015 |
30215 |
653.72 |
| Aug 31 2015 |
30321 |
653.72 |
| Aug 24 2015 |
30216 |
653.72 |
| Aug 17 2015 |
30285 |
653.72 |
| Aug 10 2015 |
30302 |
653.72 |
| Aug 03 2015 |
30301 |
653.72 |
| Jul 27 2015 |
30301 |
653.72 |
| Jul 20 2015 |
30300 |
653.72 |
| Jul 13 2015 |
30301 |
653.72 |
| Jul 06 2015 |
30301 |
653.72 |
| Jun 29 2015 |
30301 |
653.72 |
| Jun 22 2015 |
30301 |
653.72 |
| Jun 15 2015 |
30301 |
653.72 |
| Jun 08 2015 |
30523 |
653.72 |
| Jun 01 2015 |
30523 |
653.72 |
| May 25 2015 |
30523 |
653.72 |
| May 18 2015 |
30523 |
653.72 |
| May 11 2015 |
30523 |
653.72 |
| May 04 2015 |
30523 |
653.72 |
| Apr 27 2015 |
30489 |
653.72 |
| Apr 20 2015 |
30471 |
653.72 |
| Apr 13 2015 |
30469 |
653.72 |
| Apr 06 2015 |
30516 |
653.72 |
| Mar 30 2015 |
30516 |
653.72 |
| Mar 23 2015 |
30537 |
653.72 |
| Mar 16 2015 |
30497 |
653.72 |
| Mar 09 2015 |
30495 |
653.72 |
| Mar 02 2015 |
30475 |
653.72 |
| Feb 23 2015 |
30272 |
653.72 |
| Feb 16 2015 |
30238 |
653.72 |
| Feb 09 2015 |
30248 |
653.72 |
| Feb 02 2015 |
30259 |
653.72 |
| Jan 26 2015 |
30237 |
653.72 |
| Jan 19 2015 |
30209 |
653.72 |
| Jan 12 2015 |
30063 |
653.72 |
| Jan 05 2015 |
30397 |
653.72 |
| Dec 29 2014 |
30415 |
653.72 |
| Dec 22 2014 |
30475 |
653.72 |
| Dec 15 2014 |
30045 |
653.72 |
| Dec 08 2014 |
30359 |
653.72 |
| Dec 01 2014 |
30511 |
653.72 |
| Nov 24 2014 |
30525 |
653.72 |
| Nov 17 2014 |
30854 |
653.72 |
| Nov 10 2014 |
31088 |
653.72 |
| Nov 03 2014 |
31069 |
653.72 |
| Oct 27 2014 |
30988 |
653.72 |
| Oct 20 2014 |
31655 |
664.16 |
| Oct 13 2014 |
31651 |
664.16 |
