| Sep 23 2016 |
36159 |
698.87 |
| Sep 16 2016 |
35569 |
698.87 |
| Sep 09 2016 |
35092 |
707.56 |
| Sep 02 2016 |
34958 |
707.56 |
| Aug 26 2016 |
35010 |
707.56 |
| Aug 19 2016 |
34420 |
707.56 |
| Aug 12 2016 |
34411 |
707.56 |
| Aug 05 2016 |
34432 |
707.56 |
| Jul 29 2016 |
34434 |
707.56 |
| Jul 22 2016 |
34401 |
707.56 |
| Jun 28 2016 |
34403 |
707.56 |
| Jun 21 2016 |
34490 |
707.56 |
| Jun 14 2016 |
34490 |
707.56 |
| Jun 07 2016 |
34492 |
707.56 |
| May 31 2016 |
34499 |
707.56 |
| May 24 2016 |
34499 |
707.56 |
| May 17 2016 |
34470 |
707.56 |
| May 10 2016 |
34471 |
707.56 |
| May 03 2016 |
34477 |
707.56 |
| Apr 26 2016 |
34472 |
707.56 |
| Apr 19 2016 |
34416 |
707.56 |
| Apr 12 2016 |
34493 |
707.56 |
| Apr 05 2016 |
34493 |
707.56 |
| Mar 29 2016 |
34493 |
707.56 |
| Mar 22 2016 |
34470 |
707.56 |
| Mar 15 2016 |
34471 |
707.56 |
| Mar 08 2016 |
34495 |
707.56 |
| Mar 01 2016 |
34490 |
707.56 |
| Feb 23 2016 |
34484 |
707.56 |
| Feb 16 2016 |
34395 |
707.56 |
| Feb 09 2016 |
34395 |
707.56 |
| Feb 02 2016 |
34327 |
707.56 |
| Jan 26 2016 |
34376 |
707.56 |
| Jan 19 2016 |
34391 |
707.56 |
| Jan 12 2016 |
33989 |
707.56 |
| Jan 05 2016 |
34493 |
707.56 |
| Dec 29 2015 |
34538 |
707.56 |
| Dec 22 2015 |
34295 |
707.56 |
| Dec 15 2015 |
34157 |
707.56 |
| Dec 08 2015 |
33306 |
670.79 |
| Dec 01 2015 |
33451 |
670.79 |
| Nov 24 2015 |
33172 |
670.79 |
| Nov 17 2015 |
32815 |
670.79 |
| Nov 10 2015 |
32961 |
670.79 |
| Nov 03 2015 |
32447 |
656.64 |
| Oct 27 2015 |
32605 |
656.64 |
| Oct 20 2015 |
31144 |
632.96 |
| Oct 13 2015 |
30437 |
632.96 |
| Oct 06 2015 |
30352 |
632.96 |
| Sep 29 2015 |
29457 |
622 |
| Sep 22 2015 |
3076 |
622 |
| Sep 15 2015 |
4228 |
622 |
| Sep 14 2015 |
28284 |
622 |
| Sep 07 2015 |
26127 |
596.26 |
| Aug 31 2015 |
26212 |
596.26 |
| Aug 24 2015 |
26114 |
596.26 |
| Aug 17 2015 |
26164 |
596.26 |
| Aug 10 2015 |
26182 |
596.26 |
| Aug 03 2015 |
26182 |
596.26 |
| Jul 27 2015 |
26182 |
596.26 |
| Jul 20 2015 |
26181 |
596.26 |
| Jul 13 2015 |
26182 |
596.26 |
| Jul 06 2015 |
26182 |
596.26 |
| Jun 29 2015 |
26182 |
596.26 |
| Jun 22 2015 |
26182 |
596.26 |
| Jun 15 2015 |
26182 |
596.26 |
| Jun 08 2015 |
26371 |
596.26 |
| Jun 01 2015 |
26371 |
596.26 |
| May 25 2015 |
26371 |
596.26 |
| May 18 2015 |
26371 |
596.26 |
| May 11 2015 |
26371 |
596.26 |
| May 04 2015 |
26371 |
596.26 |
| Apr 27 2015 |
26341 |
596.26 |
| Apr 20 2015 |
26324 |
596.26 |
| Apr 13 2015 |
26323 |
596.26 |
| Apr 06 2015 |
26363 |
596.26 |
| Mar 30 2015 |
26363 |
596.26 |
| Mar 23 2015 |
26385 |
596.26 |
| Mar 16 2015 |
26358 |
596.26 |
| Mar 09 2015 |
26357 |
596.26 |
| Mar 02 2015 |
26336 |
596.26 |
| Feb 23 2015 |
26156 |
596.26 |
| Feb 16 2015 |
26126 |
596.26 |
| Feb 09 2015 |
26136 |
596.26 |
| Feb 02 2015 |
26145 |
596.26 |
| Jan 26 2015 |
26126 |
596.26 |
| Jan 19 2015 |
26098 |
596.26 |
| Jan 12 2015 |
25955 |
596.26 |
| Jan 05 2015 |
26278 |
596.26 |
| Dec 29 2014 |
26286 |
596.26 |
| Dec 22 2014 |
26345 |
596.26 |
| Dec 15 2014 |
25964 |
596.26 |
| Dec 08 2014 |
27196 |
608.19 |
| Dec 01 2014 |
27359 |
608.19 |
| Nov 24 2014 |
27389 |
608.19 |
| Nov 17 2014 |
27644 |
608.19 |
| Nov 10 2014 |
28213 |
612.27 |
| Nov 03 2014 |
28174 |
612.27 |
| Oct 27 2014 |
28179 |
612.95 |
| Oct 20 2014 |
28355 |
612.95 |
| Oct 13 2014 |
28263 |
612.95 |
