| Dec 01 2015 |
35595 |
795.82 |
| Nov 24 2015 |
35303 |
795.82 |
| Nov 17 2015 |
34934 |
795.82 |
| Nov 10 2015 |
35067 |
795.82 |
| Nov 03 2015 |
35270 |
795.82 |
| Oct 27 2015 |
35454 |
795.82 |
| Oct 20 2015 |
35516 |
795.82 |
| Oct 13 2015 |
34815 |
781.28 |
| Oct 06 2015 |
34539 |
760.84 |
| Sep 29 2015 |
34321 |
760.84 |
| Sep 22 2015 |
5505 |
760.84 |
| Sep 15 2015 |
4902 |
760.84 |
| Sep 14 2015 |
32824 |
760.84 |
| Sep 07 2015 |
32658 |
760.84 |
| Aug 31 2015 |
32782 |
760.84 |
| Aug 24 2015 |
32670 |
760.84 |
| Aug 17 2015 |
32742 |
760.84 |
| Aug 10 2015 |
32760 |
760.84 |
| Aug 03 2015 |
32759 |
760.84 |
| Jul 27 2015 |
32759 |
760.84 |
| Jul 20 2015 |
32758 |
760.84 |
| Jul 13 2015 |
32759 |
760.84 |
| Jul 06 2015 |
32759 |
760.84 |
| Jun 29 2015 |
32759 |
760.84 |
| Jun 22 2015 |
32759 |
760.84 |
| Jun 15 2015 |
32759 |
760.84 |
| Jun 08 2015 |
32993 |
760.84 |
| Jun 01 2015 |
32993 |
760.84 |
| May 25 2015 |
32993 |
760.84 |
| May 18 2015 |
32993 |
760.84 |
| May 11 2015 |
32993 |
760.84 |
| May 04 2015 |
32993 |
760.84 |
| Apr 27 2015 |
32954 |
760.84 |
| Apr 20 2015 |
32936 |
760.84 |
| Apr 13 2015 |
32934 |
760.84 |
| Apr 06 2015 |
32987 |
760.84 |
| Mar 30 2015 |
32987 |
760.84 |
| Mar 23 2015 |
33009 |
760.84 |
| Mar 16 2015 |
32954 |
760.84 |
| Mar 09 2015 |
32952 |
760.84 |
| Mar 02 2015 |
32928 |
760.84 |
| Feb 23 2015 |
32724 |
760.84 |
| Feb 16 2015 |
32690 |
760.84 |
| Feb 09 2015 |
32700 |
760.84 |
| Feb 02 2015 |
32712 |
760.84 |
| Jan 26 2015 |
32690 |
760.84 |
| Jan 19 2015 |
32657 |
760.84 |
| Jan 12 2015 |
32514 |
760.84 |
| Jan 05 2015 |
32841 |
760.84 |
| Dec 29 2014 |
32863 |
760.84 |
| Dec 22 2014 |
32917 |
760.84 |
| Dec 15 2014 |
32465 |
760.84 |
| Dec 08 2014 |
32837 |
760.84 |
| Dec 01 2014 |
32861 |
743.34 |
| Nov 24 2014 |
32857 |
743.34 |
| Nov 17 2014 |
33213 |
743.34 |
| Nov 10 2014 |
33441 |
743.34 |
| Nov 03 2014 |
33505 |
743.34 |
| Oct 27 2014 |
33436 |
743.34 |
| Oct 20 2014 |
33505 |
737.03 |
| Oct 13 2014 |
32207 |
677.18 |
| Oct 06 2014 |
31844 |
682.98 |
