| Nov 04 2021 |
620 |
489.85 |
| Oct 28 2021 |
598 |
489.85 |
| Oct 21 2021 |
580 |
489.85 |
| Oct 14 2021 |
587 |
489.85 |
| Oct 07 2021 |
1032 |
534.35 |
| Sep 30 2021 |
1009 |
534.35 |
| Sep 23 2021 |
977 |
534.35 |
| Sep 16 2021 |
954 |
534.35 |
| Sep 09 2021 |
943 |
534.35 |
| Sep 02 2021 |
937 |
534.35 |
| Aug 26 2021 |
908 |
534.35 |
| Aug 19 2021 |
909 |
534.35 |
| Aug 12 2021 |
909 |
534.35 |
| Aug 05 2021 |
927 |
534.35 |
| Jul 29 2021 |
929 |
534.35 |
| Jun 03 2021 |
929 |
534.35 |
| Nov 06 2020 |
11001 |
489.85 |
| Oct 30 2020 |
11900 |
489.85 |
| Oct 23 2020 |
12763 |
489.85 |
| Oct 16 2020 |
13492 |
489.85 |
| Oct 09 2020 |
17103 |
534.35 |
| Oct 02 2020 |
17749 |
534.35 |
| Sep 25 2020 |
18189 |
534.35 |
| Sep 18 2020 |
18693 |
534.35 |
| Sep 11 2020 |
19063 |
534.35 |
| Sep 04 2020 |
19455 |
534.35 |
| Aug 28 2020 |
19636 |
534.35 |
| Aug 21 2020 |
19700 |
534.35 |
| Aug 14 2020 |
19721 |
534.35 |
| Aug 07 2020 |
19870 |
534.35 |
| Jul 31 2020 |
19964 |
534.35 |
| Jul 24 2020 |
19964 |
534.35 |
| Jul 17 2020 |
19994 |
534.35 |
| Jul 10 2020 |
20029 |
534.35 |
| Jul 03 2020 |
20103 |
534.35 |
| Jun 26 2020 |
20103 |
534.35 |
| Jun 19 2020 |
20103 |
534.35 |
| Jun 12 2020 |
20115 |
534.35 |
| Jun 05 2020 |
20149 |
534.35 |
| May 29 2020 |
20179 |
534.35 |
| May 22 2020 |
20226 |
534.35 |
| May 15 2020 |
20226 |
534.35 |
| May 08 2020 |
20234 |
534.35 |
| May 01 2020 |
20244 |
534.35 |
| Apr 24 2020 |
20304 |
534.35 |
| Apr 17 2020 |
20305 |
534.35 |
| Apr 10 2020 |
20305 |
534.35 |
| Apr 03 2020 |
20305 |
534.35 |
| Mar 27 2020 |
20305 |
534.35 |
| Mar 20 2020 |
20321 |
534.35 |
| Mar 13 2020 |
20321 |
534.35 |
| Mar 06 2020 |
20321 |
534.35 |
| Feb 28 2020 |
20302 |
534.35 |
| Feb 21 2020 |
20360 |
534.35 |
| Feb 14 2020 |
20370 |
534.35 |
| Feb 07 2020 |
20392 |
534.35 |
| Jan 31 2020 |
20412 |
534.35 |
| Jan 24 2020 |
19993 |
534.35 |
| Jan 17 2020 |
20043 |
534.35 |
| Jan 10 2020 |
20769 |
534.35 |
| Jan 03 2020 |
20629 |
534.35 |
| Dec 27 2019 |
20652 |
534.35 |
| Dec 20 2019 |
20693 |
534.35 |
| Dec 13 2019 |
20780 |
534.35 |
| Dec 06 2019 |
20707 |
534.35 |
| Nov 29 2019 |
21185 |
534.35 |
| Nov 22 2019 |
21332 |
534.35 |
| Nov 15 2019 |
21560 |
534.35 |
| Nov 08 2019 |
25336 |
578.85 |
| Nov 01 2019 |
25541 |
578.85 |
| Oct 25 2019 |
25668 |
578.85 |
| Oct 18 2019 |
25185 |
578.85 |
| Sep 06 2019 |
20764 |
529.41 |
| Aug 30 2019 |
20847 |
529.41 |
| Aug 23 2019 |
20880 |
529.41 |
| Aug 16 2019 |
20696 |
529.41 |
| Aug 09 2019 |
20696 |
529.41 |
| Aug 02 2019 |
20708 |
529.41 |
| Jul 26 2019 |
20720 |
529.41 |
| Jul 19 2019 |
20737 |
529.41 |
| Jul 12 2019 |
20779 |
529.41 |
| Jul 05 2019 |
20792 |
529.41 |
| Jun 28 2019 |
20840 |
529.41 |
| Jun 21 2019 |
20868 |
529.41 |
| Jun 14 2019 |
20865 |
529.41 |
| Jun 07 2019 |
20845 |
529.41 |
| May 31 2019 |
20880 |
529.41 |
| May 24 2019 |
20889 |
529.41 |
| May 17 2019 |
20928 |
529.41 |
| May 10 2019 |
20917 |
529.41 |
| May 03 2019 |
20931 |
529.41 |
| Apr 26 2019 |
20927 |
529.41 |
| Apr 19 2019 |
20929 |
529.41 |
| Apr 12 2019 |
20937 |
529.41 |
| Apr 05 2019 |
20937 |
529.41 |
| Mar 29 2019 |
20938 |
529.41 |
| Mar 22 2019 |
20925 |
529.41 |
| Mar 15 2019 |
20931 |
529.41 |
| Mar 08 2019 |
20850 |
529.41 |
| Mar 01 2019 |
20854 |
529.41 |
| Feb 22 2019 |
20846 |
529.41 |
| Feb 15 2019 |
20854 |
529.41 |
| Feb 08 2019 |
20823 |
529.41 |
| Feb 01 2019 |
20851 |
529.41 |
| Jan 25 2019 |
20865 |
529.41 |
| Jan 18 2019 |
20368 |
529.41 |
| Jan 11 2019 |
21041 |
529.41 |
| Jan 04 2019 |
21175 |
529.41 |
| Dec 28 2018 |
21121 |
529.41 |
| Dec 21 2018 |
20982 |
529.41 |
| Dec 14 2018 |
21117 |
529.41 |
| Dec 07 2018 |
21326 |
529.41 |
| Nov 30 2018 |
21625 |
529.41 |
| Nov 23 2018 |
21851 |
529.41 |
| Nov 16 2018 |
21281 |
517.38 |
| Nov 09 2018 |
21010 |
513.13 |
| Nov 02 2018 |
21888 |
521.12 |
| Oct 26 2018 |
21670 |
521.12 |
| Oct 19 2018 |
21791 |
521.12 |
| Oct 12 2018 |
21655 |
521.12 |
| Oct 05 2018 |
22092 |
529.01 |
| Sep 28 2018 |
21398 |
520.69 |
| Sep 21 2018 |
21403 |
520.69 |
| Sep 14 2018 |
21137 |
520.69 |
| Sep 07 2018 |
20859 |
519.32 |
| Aug 31 2018 |
20666 |
519.32 |
| Aug 24 2018 |
20582 |
519.32 |
| Aug 17 2018 |
20569 |
519.32 |
| Aug 10 2018 |
20583 |
519.32 |
| Aug 03 2018 |
20612 |
519.32 |
| Jul 27 2018 |
20627 |
519.32 |
| Jul 20 2018 |
20650 |
519.32 |
| Jul 13 2018 |
20654 |
519.32 |
| Jul 06 2018 |
20614 |
519.32 |
| Jun 29 2018 |
20679 |
519.32 |
| Jun 22 2018 |
20679 |
519.32 |
| Jun 15 2018 |
20700 |
519.32 |
| Jun 08 2018 |
20735 |
519.32 |
| Jun 01 2018 |
20719 |
519.32 |
| May 25 2018 |
20742 |
519.32 |
| May 18 2018 |
20698 |
519.32 |
| May 11 2018 |
20727 |
519.32 |
| May 04 2018 |
20826 |
519.32 |
| Apr 27 2018 |
20816 |
519.32 |
| Apr 20 2018 |
20873 |
519.32 |
| Apr 13 2018 |
20865 |
519.32 |
| Apr 06 2018 |
20865 |
519.32 |
| Mar 30 2018 |
20867 |
519.32 |
| Mar 23 2018 |
20867 |
519.32 |
| Mar 16 2018 |
20850 |
519.32 |
| Mar 09 2018 |
20850 |
519.32 |
| Mar 02 2018 |
20858 |
519.32 |
| Feb 23 2018 |
20852 |
519.32 |
| Feb 16 2018 |
20870 |
519.32 |
| Feb 09 2018 |
20862 |
519.32 |
| Feb 02 2018 |
20881 |
519.32 |
| Jan 26 2018 |
20913 |
519.32 |
| Jan 19 2018 |
20845 |
519.32 |
| Jan 12 2018 |
20411 |
519.32 |
| Jan 05 2018 |
20627 |
519.32 |
| Dec 29 2017 |
20687 |
519.32 |
| Dec 22 2017 |
20673 |
519.32 |
| Dec 15 2017 |
20674 |
519.32 |
| Dec 08 2017 |
21058 |
519.32 |
| Dec 01 2017 |
20675 |
513.18 |
| Nov 24 2017 |
20707 |
513.18 |
| Nov 17 2017 |
21389 |
517.91 |
| Nov 10 2017 |
22794 |
526 |
| Nov 03 2017 |
23183 |
529.1 |
| Oct 27 2017 |
23243 |
529.1 |
| Oct 20 2017 |
22794 |
525.17 |
| Oct 13 2017 |
22503 |
525.17 |
| Oct 06 2017 |
22279 |
525.17 |
| Sep 29 2017 |
22962 |
532.49 |
| Sep 22 2017 |
22843 |
532.49 |
| Sep 15 2017 |
22788 |
532.49 |
| Sep 08 2017 |
23169 |
539.51 |
| Sep 01 2017 |
23189 |
539.51 |
| Aug 25 2017 |
23193 |
539.51 |
| Aug 18 2017 |
23221 |
539.51 |
| Aug 11 2017 |
23100 |
539.51 |
| Aug 04 2017 |
23129 |
539.51 |
| Jul 28 2017 |
23125 |
539.51 |
| Jul 21 2017 |
23148 |
539.51 |
| Jul 14 2017 |
23155 |
539.51 |
| Jul 07 2017 |
23148 |
539.51 |
| Jun 30 2017 |
23158 |
539.51 |
| Jun 23 2017 |
23157 |
539.51 |
| Jun 16 2017 |
23150 |
539.51 |
| Jun 09 2017 |
23115 |
539.51 |
| Jun 02 2017 |
23122 |
539.51 |
| May 26 2017 |
22930 |
539.51 |
| May 19 2017 |
22966 |
539.51 |
| May 12 2017 |
22903 |
539.51 |
| May 05 2017 |
22822 |
539.51 |
| Apr 28 2017 |
22789 |
539.51 |
| Apr 21 2017 |
22755 |
539.51 |
| Apr 14 2017 |
22790 |
539.51 |
| Apr 07 2017 |
22791 |
539.51 |
| Mar 31 2017 |
22790 |
539.51 |
| Mar 24 2017 |
22792 |
539.51 |
| Mar 17 2017 |
22786 |
539.51 |
| Mar 10 2017 |
22809 |
539.51 |
| Mar 03 2017 |
22809 |
539.51 |
| Feb 24 2017 |
22813 |
539.51 |
| Feb 17 2017 |
22831 |
539.51 |
| Feb 10 2017 |
22854 |
539.51 |
| Feb 03 2017 |
22851 |
539.51 |
| Jan 27 2017 |
22829 |
539.51 |
| Jan 20 2017 |
22839 |
539.51 |
| Jan 13 2017 |
22868 |
539.51 |
| Jan 06 2017 |
23163 |
539.51 |
| Dec 30 2016 |
23259 |
539.51 |
| Dec 23 2016 |
23258 |
539.51 |
| Dec 16 2016 |
23310 |
539.51 |
| Dec 09 2016 |
23470 |
539.51 |
| Dec 02 2016 |
24320 |
542.08 |
| Nov 25 2016 |
24200 |
542.08 |
| Nov 18 2016 |
25172 |
548.68 |
| Nov 11 2016 |
24009 |
532.8 |
| Nov 04 2016 |
23889 |
530.34 |
| Oct 28 2016 |
23910 |
530.34 |
| Oct 21 2016 |
23842 |
529.13 |
| Oct 14 2016 |
23868 |
529.13 |
| Oct 07 2016 |
23701 |
529.13 |
| Sep 30 2016 |
23656 |
529.13 |
| Sep 23 2016 |
23201 |
529.13 |
| Sep 16 2016 |
22782 |
529.13 |
| Sep 09 2016 |
22507 |
529.13 |
| Sep 02 2016 |
22417 |
529.13 |
| Aug 26 2016 |
22444 |
529.13 |
| Aug 19 2016 |
22016 |
529.13 |
| Aug 12 2016 |
22000 |
529.13 |
| Aug 05 2016 |
22021 |
529.13 |
| Jul 29 2016 |
22023 |
529.13 |
| Jul 22 2016 |
21995 |
529.13 |
| Jun 28 2016 |
21997 |
529.13 |
| Jun 21 2016 |
22062 |
529.13 |
| Jun 14 2016 |
22062 |
529.13 |
| Jun 07 2016 |
22064 |
529.13 |
| May 31 2016 |
22072 |
529.13 |
| May 24 2016 |
22072 |
529.13 |
| May 17 2016 |
22053 |
529.13 |
| May 10 2016 |
22054 |
529.13 |
| May 03 2016 |
22062 |
529.13 |
| Apr 26 2016 |
22055 |
529.13 |
| Apr 19 2016 |
22020 |
529.13 |
| Apr 12 2016 |
22070 |
529.13 |
| Apr 05 2016 |
22070 |
529.13 |
| Mar 29 2016 |
22070 |
529.13 |
| Mar 22 2016 |
22054 |
529.13 |
| Mar 15 2016 |
22052 |
529.13 |
| Mar 08 2016 |
22073 |
529.13 |
| Mar 01 2016 |
22069 |
529.13 |
| Feb 23 2016 |
22069 |
529.13 |
| Feb 16 2016 |
21996 |
529.13 |
| Feb 09 2016 |
21996 |
529.13 |
| Feb 02 2016 |
21934 |
529.13 |
| Jan 26 2016 |
21974 |
529.13 |
| Jan 19 2016 |
21981 |
529.13 |
| Jan 12 2016 |
21540 |
529.13 |
| Jan 05 2016 |
21975 |
529.13 |
| Dec 29 2015 |
22003 |
529.13 |
| Dec 22 2015 |
21827 |
529.13 |
| Dec 15 2015 |
21727 |
529.13 |
| Dec 08 2015 |
22057 |
529.13 |
| Dec 01 2015 |
22484 |
533.01 |
| Nov 24 2015 |
22280 |
533.01 |
| Nov 17 2015 |
21930 |
533.01 |
| Nov 10 2015 |
23690 |
550.58 |
| Nov 03 2015 |
24281 |
555.72 |
| Oct 27 2015 |
26365 |
576.78 |
| Oct 20 2015 |
27390 |
588.58 |
| Oct 13 2015 |
27380 |
596.62 |
| Oct 06 2015 |
28554 |
610.42 |
| Sep 29 2015 |
30945 |
642.68 |
| Sep 22 2015 |
18904 |
642.68 |
| Sep 15 2015 |
25293 |
633.48 |
| Sep 14 2015 |
29103 |
633.48 |
| Sep 07 2015 |
28968 |
633.48 |
| Aug 31 2015 |
29097 |
633.48 |
| Aug 24 2015 |
28996 |
633.48 |
| Aug 17 2015 |
29055 |
633.48 |
| Aug 10 2015 |
29073 |
633.48 |
| Aug 03 2015 |
29073 |
633.48 |
| Jul 27 2015 |
29073 |
633.48 |
| Jul 20 2015 |
29072 |
633.48 |
| Jul 13 2015 |
29073 |
633.48 |
| Jul 06 2015 |
29073 |
633.48 |
| Jun 29 2015 |
29073 |
633.48 |
| Jun 22 2015 |
29073 |
633.48 |
| Jun 15 2015 |
29073 |
633.48 |
| Jun 08 2015 |
29291 |
633.48 |
| Jun 01 2015 |
29291 |
633.48 |
| May 25 2015 |
29291 |
633.48 |
| May 18 2015 |
29291 |
633.48 |
| May 11 2015 |
29291 |
633.48 |
| May 04 2015 |
29291 |
633.48 |
| Apr 27 2015 |
29260 |
633.48 |
| Apr 20 2015 |
29242 |
633.48 |
| Apr 13 2015 |
29240 |
633.48 |
| Apr 06 2015 |
29283 |
633.48 |
| Mar 30 2015 |
29283 |
633.48 |
| Mar 23 2015 |
29305 |
633.48 |
| Mar 16 2015 |
29269 |
633.48 |
| Mar 09 2015 |
29267 |
633.48 |
| Mar 02 2015 |
29247 |
633.48 |
| Feb 23 2015 |
29045 |
633.48 |
| Feb 16 2015 |
29013 |
633.48 |
| Feb 09 2015 |
29023 |
633.48 |
| Feb 02 2015 |
29033 |
633.48 |
| Jan 26 2015 |
29011 |
633.48 |
| Jan 19 2015 |
28985 |
633.48 |
| Jan 12 2015 |
28836 |
633.48 |
| Jan 05 2015 |
29171 |
633.48 |
| Dec 29 2014 |
29189 |
633.48 |
| Dec 22 2014 |
29257 |
633.48 |
| Dec 15 2014 |
28841 |
633.48 |
| Dec 08 2014 |
29137 |
633.48 |
| Dec 01 2014 |
29279 |
633.48 |
| Nov 24 2014 |
29321 |
633.48 |
| Nov 17 2014 |
29595 |
633.48 |
| Nov 10 2014 |
29835 |
633.48 |
| Nov 03 2014 |
29772 |
633.48 |
| Oct 27 2014 |
29729 |
633.48 |
| Oct 20 2014 |
29892 |
633.48 |
| Oct 13 2014 |
28996 |
621.84 |
| Oct 06 2014 |
28475 |
621.84 |
