| Dec 01 2017 |
4833 |
334.51 |
| Nov 24 2017 |
4851 |
334.51 |
| Nov 17 2017 |
4832 |
334.51 |
| Nov 10 2017 |
5891 |
351.26 |
| Nov 03 2017 |
5856 |
351.26 |
| Oct 27 2017 |
6045 |
355.42 |
| Oct 20 2017 |
6057 |
355.21 |
| Oct 13 2017 |
5796 |
352.63 |
| Oct 06 2017 |
5561 |
350.44 |
| Sep 29 2017 |
5568 |
350.44 |
| Sep 22 2017 |
5533 |
350.44 |
| Sep 15 2017 |
5558 |
350.44 |
| Sep 08 2017 |
5508 |
350.44 |
| Sep 01 2017 |
5541 |
350.44 |
| Aug 25 2017 |
5558 |
350.44 |
| Aug 18 2017 |
5566 |
350.44 |
| Aug 11 2017 |
5542 |
350.44 |
| Aug 04 2017 |
5553 |
350.44 |
| Jul 28 2017 |
5551 |
350.44 |
| Jul 21 2017 |
5561 |
350.44 |
| Jul 14 2017 |
5566 |
350.44 |
| Jul 07 2017 |
5566 |
350.44 |
| Jun 30 2017 |
5572 |
350.44 |
| Jun 23 2017 |
5571 |
350.44 |
| Jun 16 2017 |
5570 |
350.44 |
| Jun 09 2017 |
5557 |
350.44 |
| Jun 02 2017 |
5550 |
350.44 |
| May 26 2017 |
5463 |
350.44 |
| May 19 2017 |
5480 |
350.44 |
| May 12 2017 |
5456 |
350.44 |
| May 05 2017 |
5450 |
350.44 |
| Apr 28 2017 |
5444 |
350.44 |
| Apr 21 2017 |
5430 |
350.44 |
| Apr 14 2017 |
5438 |
350.44 |
| Apr 07 2017 |
5438 |
350.44 |
| Mar 31 2017 |
5438 |
350.44 |
| Mar 24 2017 |
5438 |
350.44 |
| Mar 17 2017 |
5431 |
350.44 |
| Mar 10 2017 |
5439 |
350.44 |
| Mar 03 2017 |
5439 |
350.44 |
| Feb 24 2017 |
5441 |
350.44 |
| Feb 17 2017 |
5449 |
350.44 |
| Feb 10 2017 |
5459 |
350.44 |
| Feb 03 2017 |
5456 |
350.44 |
| Jan 27 2017 |
5467 |
350.44 |
| Jan 20 2017 |
5489 |
350.44 |
| Jan 13 2017 |
5492 |
350.44 |
| Jan 06 2017 |
5603 |
350.44 |
| Dec 30 2016 |
5647 |
350.44 |
| Dec 23 2016 |
5663 |
350.44 |
| Dec 16 2016 |
5649 |
350.44 |
| Dec 09 2016 |
5651 |
350.44 |
| Dec 02 2016 |
6064 |
355.97 |
| Nov 25 2016 |
6038 |
355.97 |
| Nov 18 2016 |
6044 |
355.97 |
| Nov 11 2016 |
6152 |
357.12 |
| Nov 04 2016 |
6636 |
364.13 |
| Oct 28 2016 |
6869 |
367.9 |
| Oct 21 2016 |
7192 |
371.29 |
| Oct 14 2016 |
7552 |
376.72 |
| Oct 07 2016 |
8574 |
389.47 |
| Sep 30 2016 |
8513 |
389.47 |
| Sep 23 2016 |
8332 |
389.47 |
| Sep 16 2016 |
8175 |
389.47 |
| Sep 09 2016 |
8126 |
389.47 |
| Sep 02 2016 |
8101 |
389.47 |
| Aug 26 2016 |
8131 |
389.47 |
| Aug 19 2016 |
7923 |
389.47 |
| Aug 12 2016 |
7912 |
389.47 |
| Aug 05 2016 |
7926 |
389.47 |
| Jul 29 2016 |
7927 |
389.47 |
| Jul 22 2016 |
7911 |
389.47 |
| Jun 28 2016 |
7912 |
389.47 |
| Jun 21 2016 |
7936 |
389.47 |
| Jun 14 2016 |
7936 |
389.47 |
| Jun 07 2016 |
7936 |
389.47 |
| May 31 2016 |
7938 |
389.47 |
| May 24 2016 |
7938 |
389.47 |
| May 17 2016 |
7931 |
389.47 |
| May 10 2016 |
7931 |
389.47 |
| May 03 2016 |
7931 |
389.47 |
| Apr 26 2016 |
7931 |
389.47 |
| Apr 19 2016 |
7924 |
389.47 |
| Apr 12 2016 |
7945 |
389.47 |
| Apr 05 2016 |
7945 |
389.47 |
| Mar 29 2016 |
7945 |
389.47 |
| Mar 22 2016 |
7943 |
389.47 |
| Mar 15 2016 |
7941 |
389.47 |
| Mar 08 2016 |
7947 |
389.47 |
| Mar 01 2016 |
7943 |
389.47 |
| Feb 23 2016 |
7938 |
389.47 |
| Feb 16 2016 |
7903 |
389.47 |
| Feb 09 2016 |
7903 |
389.47 |
| Feb 02 2016 |
7861 |
389.47 |
| Jan 26 2016 |
7880 |
389.47 |
| Jan 19 2016 |
7887 |
389.47 |
| Jan 12 2016 |
7560 |
389.47 |
| Jan 05 2016 |
7818 |
389.47 |
| Dec 29 2015 |
7820 |
389.47 |
| Dec 22 2015 |
7722 |
389.47 |
| Dec 15 2015 |
7646 |
389.47 |
| Dec 08 2015 |
7800 |
389.47 |
| Dec 01 2015 |
7771 |
389.47 |
| Nov 24 2015 |
7717 |
389.47 |
| Nov 17 2015 |
7485 |
389.47 |
| Nov 10 2015 |
7443 |
389.47 |
| Nov 03 2015 |
7276 |
386.74 |
| Oct 27 2015 |
12496 |
442.69 |
| Oct 20 2015 |
12395 |
442.69 |
| Oct 13 2015 |
11926 |
442.69 |
| Oct 06 2015 |
11931 |
442.69 |
| Sep 29 2015 |
12994 |
451.95 |
| Sep 22 2015 |
32728 |
451.95 |
| Sep 15 2015 |
10914 |
451.95 |
| Sep 14 2015 |
12582 |
451.95 |
| Sep 07 2015 |
12587 |
451.95 |
| Aug 31 2015 |
12566 |
451.95 |
| Aug 24 2015 |
12489 |
451.95 |
| Aug 17 2015 |
12510 |
451.95 |
| Aug 10 2015 |
12526 |
451.95 |
| Aug 03 2015 |
12526 |
451.95 |
| Jul 27 2015 |
12526 |
451.95 |
| Jul 20 2015 |
12525 |
451.95 |
| Jul 13 2015 |
12525 |
451.95 |
| Jul 06 2015 |
12525 |
451.95 |
| Jun 29 2015 |
12525 |
451.95 |
| Jun 22 2015 |
12525 |
451.95 |
| Jun 15 2015 |
12525 |
451.95 |
| Jun 08 2015 |
12614 |
451.95 |
| Jun 01 2015 |
12614 |
451.95 |
| May 25 2015 |
12614 |
451.95 |
| May 18 2015 |
12614 |
451.95 |
| May 11 2015 |
12614 |
451.95 |
| May 04 2015 |
12614 |
451.95 |
| Apr 27 2015 |
12601 |
451.95 |
| Apr 20 2015 |
12591 |
451.95 |
| Apr 13 2015 |
12591 |
451.95 |
| Apr 06 2015 |
12612 |
451.95 |
| Mar 30 2015 |
12612 |
451.95 |
| Mar 23 2015 |
12629 |
451.95 |
| Mar 16 2015 |
12622 |
451.95 |
| Mar 09 2015 |
12621 |
451.95 |
| Mar 02 2015 |
12609 |
451.95 |
| Feb 23 2015 |
12520 |
451.95 |
| Feb 16 2015 |
12505 |
451.95 |
| Feb 09 2015 |
12515 |
451.95 |
| Feb 02 2015 |
12522 |
451.95 |
| Jan 26 2015 |
12511 |
451.95 |
| Jan 19 2015 |
12490 |
451.95 |
| Jan 12 2015 |
12378 |
451.95 |
| Jan 05 2015 |
12657 |
451.95 |
| Dec 29 2014 |
12631 |
451.95 |
| Dec 22 2014 |
12663 |
451.95 |
| Dec 15 2014 |
12436 |
451.95 |
| Dec 08 2014 |
12525 |
451.95 |
| Dec 01 2014 |
12566 |
451.95 |
| Nov 24 2014 |
12579 |
451.95 |
| Nov 17 2014 |
12701 |
451.95 |
| Nov 10 2014 |
12778 |
451.95 |
| Nov 03 2014 |
13623 |
461.22 |
| Oct 27 2014 |
13625 |
461.22 |
| Oct 20 2014 |
24634 |
569.07 |
| Oct 13 2014 |
13244 |
456.76 |
| Oct 06 2014 |
13074 |
456.76 |
