| Apr 26 2024 |
1702 |
308.03 |
| Apr 25 2024 |
1702 |
308.03 |
| Apr 18 2024 |
1702 |
308.03 |
| Apr 11 2024 |
1702 |
308.03 |
| Apr 04 2024 |
1702 |
308.03 |
| Mar 28 2024 |
1702 |
308.03 |
| Mar 21 2024 |
1702 |
308.03 |
| Mar 14 2024 |
1702 |
308.03 |
| Mar 07 2024 |
1702 |
308.03 |
| Feb 29 2024 |
1702 |
308.03 |
| Feb 22 2024 |
1702 |
308.03 |
| Feb 15 2024 |
1706 |
308.03 |
| Feb 08 2024 |
1707 |
308.03 |
| Feb 01 2024 |
1711 |
308.03 |
| Jan 25 2024 |
1710 |
308.03 |
| Jan 18 2024 |
1713 |
308.03 |
| Jan 11 2024 |
1689 |
308.03 |
| Jan 04 2024 |
1706 |
308.03 |
| Dec 28 2023 |
1711 |
308.03 |
| Dec 21 2023 |
1708 |
308.03 |
| Dec 14 2023 |
1716 |
308.03 |
| Dec 07 2023 |
1846 |
316.28 |
| Nov 30 2023 |
1873 |
316.28 |
| Nov 23 2023 |
1823 |
316.28 |
| Nov 16 2023 |
1862 |
316.28 |
| Nov 09 2023 |
1769 |
311.81 |
| Nov 02 2023 |
1399 |
292.97 |
| Oct 26 2023 |
1385 |
292.97 |
| Oct 19 2023 |
1350 |
290.42 |
| Oct 12 2023 |
1328 |
290.42 |
| Oct 05 2023 |
1343 |
290.42 |
| Sep 28 2023 |
1360 |
291.9 |
| Sep 21 2023 |
1377 |
291.9 |
| Sep 14 2023 |
1370 |
291.9 |
| Sep 07 2023 |
1365 |
291.9 |
| Aug 31 2023 |
1363 |
291.9 |
| Aug 24 2023 |
1359 |
291.9 |
| Aug 17 2023 |
1354 |
291.9 |
| Aug 10 2023 |
1354 |
291.9 |
| Aug 03 2023 |
1359 |
291.9 |
| Jul 27 2023 |
1358 |
291.9 |
| Jul 20 2023 |
1328 |
291.9 |
| Jul 13 2023 |
1328 |
291.9 |
| Jul 06 2023 |
1325 |
291.9 |
| Jun 29 2023 |
1328 |
291.9 |
| Jun 22 2023 |
1328 |
291.9 |
| Jun 15 2023 |
1328 |
291.9 |
| Jun 08 2023 |
1330 |
291.9 |
| Jun 01 2023 |
1330 |
291.9 |
| May 25 2023 |
1325 |
291.9 |
| May 18 2023 |
1325 |
291.9 |
| May 11 2023 |
1325 |
291.9 |
| May 04 2023 |
1325 |
291.9 |
| Apr 27 2023 |
1327 |
291.9 |
| Apr 20 2023 |
1327 |
291.9 |
| Apr 13 2023 |
1327 |
291.9 |
| Apr 06 2023 |
1329 |
291.9 |
| Mar 30 2023 |
1328 |
291.9 |
| Mar 23 2023 |
1328 |
291.9 |
| Mar 16 2023 |
1328 |
291.9 |
| Mar 09 2023 |
1328 |
291.9 |
| Mar 02 2023 |
1328 |
291.9 |
| Feb 23 2023 |
1327 |
291.9 |
| Feb 16 2023 |
1328 |
291.9 |
| Feb 09 2023 |
1328 |
291.9 |
| Feb 02 2023 |
1331 |
291.9 |
| Jan 26 2023 |
1328 |
291.9 |
| Jan 19 2023 |
1326 |
291.9 |
| Jan 12 2023 |
1300 |
291.9 |
| Jan 05 2023 |
1306 |
291.9 |
| Dec 29 2022 |
1284 |
291.9 |
| Dec 22 2022 |
1576 |
279.32 |
| Dec 15 2022 |
1560 |
279.32 |
| Dec 08 2022 |
1557 |
279.32 |
| Dec 01 2022 |
1541 |
279.32 |
| Nov 24 2022 |
1548 |
279.32 |
| Nov 17 2022 |
1529 |
279.32 |
| Nov 10 2022 |
1580 |
282.1 |
| Nov 03 2022 |
1638 |
285.76 |
| Oct 27 2022 |
1501 |
285.76 |
| Oct 20 2022 |
1759 |
298.47 |
| Oct 13 2022 |
1745 |
298.47 |
| Oct 06 2022 |
1733 |
298.47 |
| Sep 29 2022 |
1710 |
298.47 |
| Sep 22 2022 |
1703 |
298.47 |
| Sep 15 2022 |
1389 |
285.22 |
| Sep 08 2022 |
1333 |
282.9 |
| Sep 01 2022 |
1337 |
282.9 |
| Aug 25 2022 |
1338 |
282.9 |
| Aug 18 2022 |
1339 |
282.9 |
| Aug 11 2022 |
1342 |
282.9 |
| Aug 04 2022 |
1335 |
282.9 |
| Jul 28 2022 |
1335 |
282.9 |
| Jul 21 2022 |
1335 |
282.9 |
| Jul 14 2022 |
1335 |
282.9 |
| Jul 07 2022 |
1335 |
282.9 |
| Jun 30 2022 |
1335 |
282.9 |
| Jun 23 2022 |
1328 |
282.9 |
| Jun 16 2022 |
1328 |
282.9 |
| Jun 09 2022 |
1329 |
282.9 |
| Jun 02 2022 |
1329 |
282.9 |
| May 26 2022 |
1328 |
282.9 |
| May 19 2022 |
1328 |
282.9 |
| May 12 2022 |
1328 |
282.9 |
| May 05 2022 |
1328 |
282.9 |
| Apr 28 2022 |
1324 |
282.9 |
| Apr 21 2022 |
1324 |
282.9 |
| Apr 14 2022 |
1324 |
282.9 |
| Apr 07 2022 |
1324 |
282.9 |
| Mar 31 2022 |
1324 |
282.9 |
| Mar 24 2022 |
1324 |
282.9 |
| Mar 17 2022 |
1322 |
282.9 |
| Mar 10 2022 |
1322 |
282.9 |
| Mar 03 2022 |
1322 |
282.9 |
| Feb 24 2022 |
1316 |
282.9 |
| Feb 17 2022 |
1316 |
282.9 |
| Feb 10 2022 |
1323 |
282.9 |
| Feb 03 2022 |
1333 |
282.9 |
| Jan 27 2022 |
1337 |
282.9 |
| Jan 20 2022 |
1276 |
282.9 |
| Jan 13 2022 |
1298 |
282.9 |
| Jan 06 2022 |
1365 |
282.9 |
| Dec 30 2021 |
1383 |
282.9 |
| Dec 23 2021 |
1393 |
282.9 |
| Dec 16 2021 |
1397 |
282.9 |
| Dec 09 2021 |
1403 |
282.9 |
| Dec 02 2021 |
1429 |
282.9 |
| Nov 25 2021 |
1543 |
286.75 |
| Nov 18 2021 |
1556 |
286.75 |
| Nov 11 2021 |
1539 |
286.75 |
| Nov 04 2021 |
1566 |
286.75 |
| Oct 28 2021 |
2899 |
334.79 |
| Oct 21 2021 |
2160 |
307.49 |
| Oct 14 2021 |
2425 |
317.77 |
| Oct 07 2021 |
2047 |
303.14 |
| Sep 30 2021 |
1980 |
298.91 |
| Sep 23 2021 |
1893 |
295.12 |
| Sep 16 2021 |
1925 |
295.12 |
| Sep 09 2021 |
1955 |
295.12 |
| Sep 02 2021 |
1974 |
295.12 |
| Aug 26 2021 |
1972 |
295.12 |
| Aug 19 2021 |
1976 |
295.12 |
| Aug 12 2021 |
1984 |
295.12 |
| Aug 05 2021 |
1990 |
295.12 |
| Jul 29 2021 |
1990 |
295.12 |
| Jun 03 2021 |
2209 |
295.12 |
| Oct 30 2020 |
5462 |
377.42 |
| Oct 23 2020 |
3765 |
333.48 |
| Oct 16 2020 |
3303 |
317.6 |
| Oct 09 2020 |
3300 |
314.25 |
| Oct 02 2020 |
2843 |
298.91 |
| Sep 25 2020 |
2741 |
295.12 |
| Sep 18 2020 |
2815 |
295.12 |
| Sep 11 2020 |
2827 |
295.12 |
| Sep 04 2020 |
2861 |
295.12 |
| Aug 28 2020 |
2867 |
295.12 |
| Aug 21 2020 |
2893 |
295.12 |
| Aug 14 2020 |
2901 |
295.12 |
| Aug 07 2020 |
2935 |
295.12 |
| Jul 31 2020 |
2947 |
295.12 |
| Jul 24 2020 |
2947 |
295.12 |
| Jul 17 2020 |
2955 |
295.12 |
| Jul 10 2020 |
2966 |
295.12 |
| Jul 03 2020 |
2972 |
295.12 |
| Jun 26 2020 |
2972 |
295.12 |
| Jun 19 2020 |
2972 |
295.12 |
| Jun 12 2020 |
2974 |
295.12 |
| Jun 05 2020 |
2979 |
295.12 |
| May 29 2020 |
2982 |
295.12 |
| May 22 2020 |
2984 |
295.12 |
| May 15 2020 |
2984 |
295.12 |
| May 08 2020 |
2984 |
295.12 |
| May 01 2020 |
2989 |
295.12 |
| Apr 24 2020 |
2991 |
295.12 |
| Apr 17 2020 |
2991 |
295.12 |
| Apr 10 2020 |
2991 |
295.12 |
| Apr 03 2020 |
2991 |
295.12 |
| Mar 27 2020 |
2991 |
295.12 |
| Mar 20 2020 |
2992 |
295.12 |
| Mar 13 2020 |
2992 |
295.12 |
| Mar 06 2020 |
2992 |
295.12 |
| Feb 28 2020 |
2998 |
295.12 |
| Feb 21 2020 |
3006 |
295.12 |
| Feb 14 2020 |
3009 |
295.12 |
| Feb 07 2020 |
3011 |
295.12 |
| Jan 31 2020 |
3025 |
295.12 |
| Jan 24 2020 |
2829 |
295.12 |
| Jan 17 2020 |
2846 |
295.12 |
| Jan 10 2020 |
3126 |
295.12 |
| Jan 03 2020 |
3120 |
295.12 |
| Dec 27 2019 |
3115 |
295.12 |
| Dec 20 2019 |
3120 |
295.12 |
| Dec 13 2019 |
3133 |
295.12 |
| Dec 06 2019 |
2939 |
295.12 |
| Nov 29 2019 |
3000 |
295.12 |
| Nov 22 2019 |
3029 |
295.12 |
| Nov 15 2019 |
3067 |
295.12 |
| Nov 08 2019 |
3056 |
295.12 |
| Nov 01 2019 |
3070 |
295.12 |
| Oct 25 2019 |
3269 |
301.67 |
| Oct 18 2019 |
3174 |
299.87 |
| Oct 11 2019 |
3257 |
301.47 |
| Oct 04 2019 |
3306 |
301.47 |
| Sep 27 2019 |
3469 |
305.21 |
| Sep 20 2019 |
3421 |
305.21 |
| Sep 13 2019 |
3605 |
309.26 |
| Sep 06 2019 |
3491 |
309.26 |
| Aug 30 2019 |
3528 |
309.26 |
| Aug 23 2019 |
3544 |
309.26 |
| Aug 16 2019 |
3524 |
309.26 |
| Aug 09 2019 |
3524 |
309.26 |
| Aug 02 2019 |
3524 |
309.26 |
| Jul 26 2019 |
3522 |
309.26 |
| Jul 19 2019 |
3524 |
309.26 |
| Jul 12 2019 |
3539 |
309.26 |
| Jul 05 2019 |
3543 |
309.26 |
| Jun 28 2019 |
3541 |
309.26 |
| Jun 21 2019 |
3542 |
309.26 |
| Jun 14 2019 |
3532 |
309.26 |
| Jun 07 2019 |
3533 |
309.26 |
| May 31 2019 |
3537 |
309.26 |
| May 24 2019 |
3539 |
309.26 |
| May 17 2019 |
3546 |
309.26 |
| May 10 2019 |
3544 |
309.26 |
| May 03 2019 |
3551 |
309.26 |
| Apr 26 2019 |
3552 |
309.26 |
| Apr 19 2019 |
3557 |
309.26 |
| Apr 12 2019 |
3558 |
309.26 |
| Apr 05 2019 |
3558 |
309.26 |
| Mar 29 2019 |
3558 |
309.26 |
| Mar 22 2019 |
3557 |
309.26 |
| Mar 15 2019 |
3563 |
309.26 |
| Mar 08 2019 |
3558 |
309.26 |
| Mar 01 2019 |
3559 |
309.26 |
| Feb 22 2019 |
3558 |
309.26 |
| Feb 15 2019 |
3569 |
309.26 |
| Feb 08 2019 |
3556 |
309.26 |
| Feb 01 2019 |
3569 |
309.26 |
| Jan 25 2019 |
3577 |
309.26 |
| Jan 18 2019 |
3350 |
309.26 |
| Jan 11 2019 |
3614 |
309.26 |
| Jan 04 2019 |
3642 |
309.26 |
| Dec 28 2018 |
3653 |
309.26 |
| Dec 21 2018 |
3626 |
309.26 |
| Dec 14 2018 |
3598 |
309.26 |
| Dec 07 2018 |
3638 |
309.26 |
| Nov 30 2018 |
3661 |
309.26 |
| Nov 23 2018 |
3672 |
309.26 |
| Nov 16 2018 |
3718 |
309.26 |
| Nov 09 2018 |
3522 |
305.94 |
| Nov 02 2018 |
3551 |
305.94 |
| Oct 26 2018 |
4408 |
328.3 |
| Oct 19 2018 |
4567 |
330.72 |
| Oct 12 2018 |
5918 |
353.23 |
| Oct 05 2018 |
5767 |
353.23 |
| Sep 28 2018 |
5781 |
353.23 |
| Sep 21 2018 |
6897 |
369.47 |
| Sep 14 2018 |
7962 |
384.69 |
| Sep 07 2018 |
8053 |
385.92 |
| Aug 31 2018 |
8003 |
385.92 |
| Aug 24 2018 |
7974 |
385.92 |
| Aug 17 2018 |
7966 |
385.92 |
| Aug 10 2018 |
7968 |
385.92 |
| Aug 03 2018 |
7979 |
385.92 |
| Jul 27 2018 |
7988 |
385.92 |
| Jul 20 2018 |
7996 |
385.92 |
| Jul 13 2018 |
7994 |
385.92 |
| Jul 06 2018 |
7989 |
385.92 |
| Jun 29 2018 |
8033 |
385.92 |
| Jun 22 2018 |
8033 |
385.92 |
| Jun 15 2018 |
8046 |
385.92 |
| Jun 08 2018 |
8060 |
385.92 |
| Jun 01 2018 |
8051 |
385.92 |
| May 25 2018 |
8063 |
385.92 |
| May 18 2018 |
8058 |
385.92 |
| May 11 2018 |
8072 |
385.92 |
| May 04 2018 |
8111 |
385.92 |
| Apr 27 2018 |
8107 |
385.92 |
| Apr 20 2018 |
8130 |
385.92 |
| Apr 13 2018 |
8129 |
385.92 |
| Apr 06 2018 |
8129 |
385.92 |
| Mar 30 2018 |
8129 |
385.92 |
| Mar 23 2018 |
8129 |
385.92 |
| Mar 16 2018 |
8125 |
385.92 |
| Mar 09 2018 |
8125 |
385.92 |
| Mar 02 2018 |
8127 |
385.92 |
| Feb 23 2018 |
8122 |
385.92 |
| Feb 16 2018 |
8130 |
385.92 |
| Feb 09 2018 |
8126 |
385.92 |
| Feb 02 2018 |
8138 |
385.92 |
| Jan 26 2018 |
8163 |
385.92 |
| Jan 19 2018 |
8139 |
385.92 |
| Jan 12 2018 |
7840 |
385.92 |
| Jan 05 2018 |
8052 |
385.92 |
| Dec 29 2017 |
8064 |
385.92 |
| Dec 22 2017 |
8061 |
385.92 |
| Dec 15 2017 |
8025 |
385.92 |
| Dec 08 2017 |
8214 |
385.92 |
| Dec 01 2017 |
8256 |
385.92 |
| Nov 24 2017 |
8277 |
385.92 |
| Nov 17 2017 |
8272 |
385.92 |
| Nov 10 2017 |
8475 |
385.92 |
| Nov 03 2017 |
8203 |
382.7 |
| Oct 27 2017 |
10136 |
406.07 |
| Oct 20 2017 |
6414 |
361.17 |
| Oct 13 2017 |
4888 |
337.2 |
| Oct 06 2017 |
4620 |
333.7 |
| Sep 29 2017 |
4421 |
329.86 |
| Sep 22 2017 |
4411 |
329.86 |
| Sep 15 2017 |
4434 |
329.86 |
| Sep 08 2017 |
4405 |
329.86 |
| Sep 01 2017 |
4427 |
329.86 |
| Aug 25 2017 |
4437 |
329.86 |
| Aug 18 2017 |
4436 |
329.86 |
| Aug 11 2017 |
4420 |
329.86 |
| Aug 04 2017 |
4427 |
329.86 |
| Jul 28 2017 |
4425 |
329.86 |
| Jul 21 2017 |
4433 |
329.86 |
| Jul 14 2017 |
4439 |
329.86 |
| Jul 07 2017 |
4439 |
329.86 |
| Jun 30 2017 |
4445 |
329.86 |
| Jun 23 2017 |
4447 |
329.86 |
| Jun 16 2017 |
4453 |
329.86 |
| Jun 09 2017 |
4444 |
329.86 |
| Jun 02 2017 |
4441 |
329.86 |
| May 26 2017 |
4362 |
329.86 |
| May 19 2017 |
4384 |
329.86 |
| May 12 2017 |
4359 |
329.86 |
| May 05 2017 |
4360 |
329.86 |
| Apr 28 2017 |
4354 |
329.86 |
| Apr 21 2017 |
4340 |
329.86 |
| Apr 14 2017 |
4348 |
329.86 |
| Apr 07 2017 |
4347 |
329.86 |
| Mar 31 2017 |
4347 |
329.86 |
| Mar 24 2017 |
4347 |
329.86 |
| Mar 17 2017 |
4344 |
329.86 |
| Mar 10 2017 |
4350 |
329.86 |
| Mar 03 2017 |
4350 |
329.86 |
| Feb 24 2017 |
4354 |
329.86 |
| Feb 17 2017 |
4359 |
329.86 |
| Feb 10 2017 |
4368 |
329.86 |
| Feb 03 2017 |
4366 |
329.86 |
| Jan 27 2017 |
4374 |
329.86 |
| Jan 20 2017 |
4382 |
329.86 |
| Jan 13 2017 |
4385 |
329.86 |
| Jan 06 2017 |
4479 |
329.86 |
| Dec 30 2016 |
4521 |
329.86 |
| Dec 23 2016 |
4522 |
329.86 |
| Dec 16 2016 |
4515 |
329.86 |
| Dec 09 2016 |
4512 |
329.86 |
| Dec 02 2016 |
4567 |
329.86 |
| Nov 25 2016 |
4554 |
329.86 |
| Nov 18 2016 |
4548 |
329.86 |
| Nov 11 2016 |
4572 |
329.86 |
| Nov 04 2016 |
4571 |
329.86 |
| Oct 28 2016 |
4779 |
334.86 |
| Oct 21 2016 |
5818 |
351.64 |
| Oct 14 2016 |
5725 |
351.64 |
| Oct 07 2016 |
6539 |
363.78 |
| Sep 30 2016 |
6493 |
363.93 |
| Sep 23 2016 |
4801 |
338.35 |
| Sep 16 2016 |
4697 |
338.35 |
| Sep 09 2016 |
4696 |
338.35 |
| Sep 02 2016 |
4669 |
338.35 |
| Aug 26 2016 |
4675 |
338.35 |
| Aug 19 2016 |
4537 |
338.35 |
| Aug 12 2016 |
4528 |
338.35 |
| Aug 05 2016 |
4541 |
338.35 |
| Jul 29 2016 |
4541 |
338.35 |
| Jul 22 2016 |
4530 |
338.35 |
| Jun 28 2016 |
4531 |
338.35 |
| Jun 21 2016 |
4541 |
338.35 |
| Jun 14 2016 |
4541 |
338.35 |
| Jun 07 2016 |
4541 |
338.35 |
| May 31 2016 |
4541 |
338.35 |
| May 24 2016 |
4541 |
338.35 |
| May 17 2016 |
4538 |
338.35 |
| May 10 2016 |
4538 |
338.35 |
| May 03 2016 |
4538 |
338.35 |
| Apr 26 2016 |
4538 |
338.35 |
| Apr 19 2016 |
4534 |
338.35 |
| Apr 12 2016 |
4543 |
338.35 |
| Apr 05 2016 |
4543 |
338.35 |
| Mar 29 2016 |
4543 |
338.35 |
| Mar 22 2016 |
4542 |
338.35 |
| Mar 15 2016 |
4541 |
338.35 |
| Mar 08 2016 |
4545 |
338.35 |
| Mar 01 2016 |
4541 |
338.35 |
| Feb 23 2016 |
4536 |
338.35 |
| Feb 16 2016 |
4516 |
338.35 |
| Feb 09 2016 |
4516 |
338.35 |
| Feb 02 2016 |
4477 |
338.35 |
| Jan 26 2016 |
4486 |
338.35 |
| Jan 19 2016 |
4490 |
338.35 |
| Jan 12 2016 |
4231 |
338.35 |
| Jan 05 2016 |
4395 |
338.35 |
| Dec 29 2015 |
4401 |
338.35 |
| Dec 22 2015 |
4340 |
338.35 |
| Dec 15 2015 |
4288 |
338.35 |
| Dec 08 2015 |
4371 |
338.35 |
| Dec 01 2015 |
4308 |
338.35 |
| Nov 24 2015 |
4276 |
338.35 |
| Nov 17 2015 |
4095 |
338.35 |
| Nov 10 2015 |
4070 |
338.35 |
| Nov 03 2015 |
4104 |
338.35 |
| Oct 27 2015 |
4136 |
338.35 |
| Oct 20 2015 |
4083 |
338.35 |
| Oct 13 2015 |
3892 |
338.35 |
| Oct 06 2015 |
3941 |
338.35 |
| Sep 29 2015 |
8612 |
406.82 |
| Sep 22 2015 |
32941 |
406.82 |
| Sep 15 2015 |
33100 |
406.82 |
| Sep 14 2015 |
8395 |
406.82 |
| Sep 07 2015 |
8440 |
406.82 |
| Aug 31 2015 |
8402 |
406.82 |
| Aug 24 2015 |
8358 |
406.82 |
| Aug 17 2015 |
8367 |
406.82 |
| Aug 10 2015 |
8375 |
406.82 |
| Aug 03 2015 |
8375 |
406.82 |
| Jul 27 2015 |
8375 |
406.82 |
| Jul 20 2015 |
8375 |
406.82 |
| Jul 13 2015 |
8375 |
406.82 |
| Jul 06 2015 |
8375 |
406.82 |
| Jun 29 2015 |
8375 |
406.82 |
| Jun 22 2015 |
8375 |
406.82 |
| Jun 15 2015 |
8375 |
406.82 |
| Jun 08 2015 |
8445 |
406.82 |
| Jun 01 2015 |
8445 |
406.82 |
| May 25 2015 |
8445 |
406.82 |
| May 18 2015 |
8445 |
406.82 |
| May 11 2015 |
8445 |
406.82 |
| May 04 2015 |
8445 |
406.82 |
| Apr 27 2015 |
8437 |
406.82 |
| Apr 20 2015 |
8429 |
406.82 |
| Apr 13 2015 |
8428 |
406.82 |
| Apr 06 2015 |
8441 |
406.82 |
| Mar 30 2015 |
8441 |
406.82 |
| Mar 23 2015 |
8453 |
406.82 |
| Mar 16 2015 |
8448 |
406.82 |
| Mar 09 2015 |
8447 |
406.82 |
| Mar 02 2015 |
8440 |
406.82 |
| Feb 23 2015 |
8370 |
406.82 |
| Feb 16 2015 |
8365 |
406.82 |
| Feb 09 2015 |
8375 |
406.82 |
| Feb 02 2015 |
8383 |
406.82 |
| Jan 26 2015 |
8377 |
406.82 |
| Jan 19 2015 |
8362 |
406.82 |
| Jan 12 2015 |
8254 |
406.82 |
| Jan 05 2015 |
8487 |
406.82 |
| Dec 29 2014 |
8480 |
406.82 |
| Dec 22 2014 |
8511 |
406.82 |
| Dec 15 2014 |
8341 |
406.82 |
| Dec 08 2014 |
8392 |
406.82 |
| Dec 01 2014 |
8421 |
406.82 |
| Nov 24 2014 |
8446 |
406.82 |
| Nov 17 2014 |
8481 |
406.82 |
| Nov 10 2014 |
8522 |
406.82 |
| Nov 03 2014 |
8406 |
406.82 |
| Oct 27 2014 |
8479 |
406.82 |
| Oct 20 2014 |
8628 |
406.82 |
| Oct 13 2014 |
8551 |
406.82 |
