| Sep 28 2018 |
19103 |
497.15 |
| Sep 21 2018 |
19110 |
497.15 |
| Sep 14 2018 |
18878 |
497.15 |
| Sep 07 2018 |
18771 |
497.15 |
| Aug 31 2018 |
18611 |
497.15 |
| Aug 24 2018 |
18530 |
497.15 |
| Aug 17 2018 |
18516 |
497.15 |
| Aug 10 2018 |
18525 |
497.15 |
| Aug 03 2018 |
18550 |
497.15 |
| Jul 27 2018 |
18563 |
497.15 |
| Jul 20 2018 |
18582 |
497.15 |
| Jul 13 2018 |
18585 |
497.15 |
| Jul 06 2018 |
18558 |
497.15 |
| Jun 29 2018 |
18622 |
497.15 |
| Jun 22 2018 |
18622 |
497.15 |
| Jun 15 2018 |
18648 |
497.15 |
| Jun 08 2018 |
18680 |
497.15 |
| Jun 01 2018 |
18666 |
497.15 |
| May 25 2018 |
18682 |
497.15 |
| May 18 2018 |
18645 |
497.15 |
| May 11 2018 |
18673 |
497.15 |
| May 04 2018 |
18756 |
497.15 |
| Apr 27 2018 |
18746 |
497.15 |
| Apr 20 2018 |
18800 |
497.15 |
| Apr 13 2018 |
18795 |
497.15 |
| Apr 06 2018 |
18795 |
497.15 |
| Mar 30 2018 |
18796 |
497.15 |
| Mar 23 2018 |
18796 |
497.15 |
| Mar 16 2018 |
18781 |
497.15 |
| Mar 09 2018 |
18781 |
497.15 |
| Mar 02 2018 |
18788 |
497.15 |
| Feb 23 2018 |
18783 |
497.15 |
| Feb 16 2018 |
18797 |
497.15 |
| Feb 09 2018 |
18790 |
497.15 |
| Feb 02 2018 |
18804 |
497.15 |
| Jan 26 2018 |
18833 |
497.15 |
| Jan 19 2018 |
18772 |
497.15 |
| Jan 12 2018 |
18330 |
497.15 |
| Jan 05 2018 |
18567 |
497.15 |
| Dec 29 2017 |
18607 |
497.15 |
| Dec 22 2017 |
18585 |
497.15 |
| Dec 15 2017 |
18561 |
497.15 |
| Dec 08 2017 |
18909 |
497.15 |
| Dec 01 2017 |
19062 |
497.15 |
| Nov 24 2017 |
19113 |
497.15 |
| Nov 17 2017 |
19284 |
497.15 |
| Nov 10 2017 |
19818 |
497.15 |
| Nov 03 2017 |
20116 |
499.59 |
| Oct 27 2017 |
19906 |
497.15 |
| Oct 20 2017 |
19881 |
497.15 |
| Oct 13 2017 |
19603 |
497.15 |
| Oct 06 2017 |
19412 |
497.15 |
| Sep 23 2016 |
12903 |
435.13 |
| Sep 16 2016 |
12615 |
435.13 |
| Sep 09 2016 |
12535 |
435.13 |
| Sep 02 2016 |
12500 |
435.13 |
| Aug 26 2016 |
12523 |
435.13 |
| Aug 19 2016 |
12235 |
435.13 |
| Aug 12 2016 |
12224 |
435.13 |
| Aug 05 2016 |
12240 |
435.13 |
| Jul 29 2016 |
12241 |
435.13 |
| Jul 22 2016 |
12221 |
435.13 |
| Jun 28 2016 |
12222 |
435.13 |
| Jun 21 2016 |
12273 |
435.13 |
| Jun 14 2016 |
12273 |
435.13 |
| Jun 07 2016 |
12273 |
435.13 |
| May 31 2016 |
12278 |
435.13 |
| May 24 2016 |
12278 |
435.13 |
| May 17 2016 |
12266 |
435.13 |
| May 10 2016 |
12266 |
435.13 |
| May 03 2016 |
12267 |
435.13 |
| Apr 26 2016 |
12267 |
435.13 |
| Apr 19 2016 |
12254 |
435.13 |
| Apr 12 2016 |
12282 |
435.13 |
| Apr 05 2016 |
12282 |
435.13 |
| Mar 29 2016 |
12282 |
435.13 |
| Mar 22 2016 |
12275 |
435.13 |
| Mar 15 2016 |
12273 |
435.13 |
| Mar 08 2016 |
12283 |
435.13 |
| Mar 01 2016 |
12279 |
435.13 |
| Feb 23 2016 |
12273 |
435.13 |
| Feb 16 2016 |
12226 |
435.13 |
| Feb 09 2016 |
12226 |
435.13 |
| Feb 02 2016 |
12173 |
435.13 |
| Jan 26 2016 |
12199 |
435.13 |
| Jan 19 2016 |
12209 |
435.13 |
| Jan 12 2016 |
11818 |
435.13 |
| Jan 05 2016 |
12144 |
435.13 |
| Dec 29 2015 |
12159 |
435.13 |
| Dec 22 2015 |
12037 |
435.13 |
| Dec 15 2015 |
11970 |
435.13 |
| Dec 08 2015 |
12161 |
435.13 |
| Dec 01 2015 |
12137 |
435.13 |
| Nov 24 2015 |
12048 |
435.13 |
| Nov 17 2015 |
11779 |
435.13 |
| Nov 10 2015 |
11705 |
435.13 |
| Nov 03 2015 |
11709 |
435.13 |
| Oct 27 2015 |
11703 |
435.13 |
| Oct 20 2015 |
11599 |
435.13 |
| Oct 13 2015 |
11160 |
435.13 |
| Oct 06 2015 |
11177 |
435.13 |
| Sep 29 2015 |
13317 |
455.15 |
| Sep 22 2015 |
12032 |
475.17 |
| Sep 15 2015 |
23992 |
475.17 |
| Sep 14 2015 |
14873 |
475.17 |
| Sep 07 2015 |
14860 |
475.17 |
| Aug 31 2015 |
14884 |
475.17 |
| Aug 24 2015 |
14809 |
475.17 |
| Aug 17 2015 |
14829 |
475.17 |
| Aug 10 2015 |
14842 |
475.17 |
| Aug 03 2015 |
14842 |
475.17 |
| Jul 27 2015 |
14842 |
475.17 |
| Jul 20 2015 |
14841 |
475.17 |
| Jul 13 2015 |
14841 |
475.17 |
| Jul 06 2015 |
14841 |
475.17 |
| Jun 29 2015 |
14841 |
475.17 |
| Jun 22 2015 |
14841 |
475.17 |
| Jun 15 2015 |
14841 |
475.17 |
| Jun 08 2015 |
14947 |
475.17 |
| Jun 01 2015 |
14947 |
475.17 |
| May 25 2015 |
14947 |
475.17 |
| May 18 2015 |
14947 |
475.17 |
| May 11 2015 |
14947 |
475.17 |
| May 04 2015 |
14947 |
475.17 |
| Apr 27 2015 |
14932 |
475.17 |
| Apr 20 2015 |
14918 |
475.17 |
| Apr 13 2015 |
14918 |
475.17 |
| Apr 06 2015 |
14942 |
475.17 |
| Mar 30 2015 |
14942 |
475.17 |
| Mar 23 2015 |
14962 |
475.17 |
| Mar 16 2015 |
14952 |
475.17 |
| Mar 09 2015 |
14951 |
475.17 |
| Mar 02 2015 |
14939 |
475.17 |
| Feb 23 2015 |
14832 |
475.17 |
| Feb 16 2015 |
14817 |
475.17 |
| Feb 09 2015 |
14829 |
475.17 |
| Feb 02 2015 |
14833 |
475.17 |
| Jan 26 2015 |
14816 |
475.17 |
| Jan 19 2015 |
14796 |
475.17 |
| Jan 12 2015 |
14673 |
475.17 |
| Jan 05 2015 |
14972 |
475.17 |
| Dec 29 2014 |
14969 |
475.17 |
| Dec 22 2014 |
15017 |
475.17 |
| Dec 15 2014 |
14759 |
475.17 |
| Dec 08 2014 |
14896 |
475.17 |
| Dec 01 2014 |
14957 |
475.17 |
| Nov 24 2014 |
14982 |
475.17 |
| Nov 17 2014 |
15096 |
475.17 |
| Nov 10 2014 |
15187 |
475.17 |
| Nov 03 2014 |
15092 |
475.17 |
| Oct 27 2014 |
15110 |
475.17 |
| Oct 20 2014 |
15281 |
475.17 |
| Oct 13 2014 |
15173 |
475.17 |
| Oct 06 2014 |
14748 |
473.13 |
