| Sep 29 2015 |
13059 |
452.5 |
| Sep 22 2015 |
33538 |
452.5 |
| Sep 15 2015 |
12293 |
452.5 |
| Sep 14 2015 |
12650 |
452.5 |
| Sep 07 2015 |
12651 |
452.5 |
| Aug 31 2015 |
12627 |
452.5 |
| Aug 24 2015 |
12550 |
452.5 |
| Aug 17 2015 |
12571 |
452.5 |
| Aug 10 2015 |
12587 |
452.5 |
| Aug 03 2015 |
12587 |
452.5 |
| Jul 27 2015 |
12587 |
452.5 |
| Jul 20 2015 |
12586 |
452.5 |
| Jul 13 2015 |
12586 |
452.5 |
| Jul 06 2015 |
12586 |
452.5 |
| Jun 29 2015 |
12586 |
452.5 |
| Jun 22 2015 |
12586 |
452.5 |
| Jun 15 2015 |
12586 |
452.5 |
| Jun 08 2015 |
12675 |
452.5 |
| Jun 01 2015 |
12675 |
452.5 |
| May 25 2015 |
12675 |
452.5 |
| May 18 2015 |
12675 |
452.5 |
| May 11 2015 |
12675 |
452.5 |
| May 04 2015 |
12675 |
452.5 |
| Apr 27 2015 |
12662 |
452.5 |
| Apr 20 2015 |
12652 |
452.5 |
| Apr 13 2015 |
12652 |
452.5 |
| Apr 06 2015 |
12673 |
452.5 |
| Mar 30 2015 |
12673 |
452.5 |
| Mar 23 2015 |
12690 |
452.5 |
| Mar 16 2015 |
12683 |
452.5 |
| Mar 09 2015 |
12682 |
452.5 |
| Mar 02 2015 |
12674 |
452.5 |
| Feb 23 2015 |
12585 |
452.5 |
| Feb 16 2015 |
12568 |
452.5 |
| Feb 09 2015 |
12578 |
452.5 |
| Feb 02 2015 |
12585 |
452.5 |
| Jan 26 2015 |
12574 |
452.5 |
| Jan 19 2015 |
12551 |
452.5 |
| Jan 12 2015 |
12437 |
452.5 |
| Jan 05 2015 |
12714 |
452.5 |
| Dec 29 2014 |
12689 |
452.5 |
| Dec 22 2014 |
12722 |
452.5 |
| Dec 15 2014 |
12490 |
452.5 |
| Dec 08 2014 |
12581 |
452.5 |
| Dec 01 2014 |
12620 |
452.5 |
| Nov 24 2014 |
12635 |
452.5 |
| Nov 17 2014 |
12768 |
452.5 |
| Nov 10 2014 |
12842 |
452.5 |
| Nov 03 2014 |
12722 |
452.5 |
| Oct 27 2014 |
12717 |
452.5 |
| Oct 20 2014 |
12880 |
452.5 |
| Oct 13 2014 |
12823 |
452.5 |
