| Sep 29 2015 |
12652 |
448.75 |
| Sep 22 2015 |
16088 |
448.75 |
| Sep 15 2015 |
27337 |
448.75 |
| Sep 14 2015 |
12270 |
448.75 |
| Sep 07 2015 |
12269 |
448.75 |
| Aug 31 2015 |
12254 |
448.75 |
| Aug 24 2015 |
12175 |
448.75 |
| Aug 17 2015 |
12197 |
448.75 |
| Aug 10 2015 |
12213 |
448.75 |
| Aug 03 2015 |
12213 |
448.75 |
| Jul 27 2015 |
12213 |
448.75 |
| Jul 20 2015 |
12212 |
448.75 |
| Jul 13 2015 |
12212 |
448.75 |
| Jul 06 2015 |
12212 |
448.75 |
| Jun 29 2015 |
12212 |
448.75 |
| Jun 22 2015 |
12212 |
448.75 |
| Jun 15 2015 |
12212 |
448.75 |
| Jun 08 2015 |
12301 |
448.75 |
| Jun 01 2015 |
12301 |
448.75 |
| May 25 2015 |
12301 |
448.75 |
| May 18 2015 |
12301 |
448.75 |
| May 11 2015 |
12301 |
448.75 |
| May 04 2015 |
12301 |
448.75 |
| Apr 27 2015 |
12288 |
448.75 |
| Apr 20 2015 |
12278 |
448.75 |
| Apr 13 2015 |
12278 |
448.75 |
| Apr 06 2015 |
12298 |
448.75 |
| Mar 30 2015 |
12298 |
448.75 |
| Mar 23 2015 |
12312 |
448.75 |
| Mar 16 2015 |
12304 |
448.75 |
| Mar 09 2015 |
12303 |
448.75 |
| Mar 02 2015 |
12290 |
448.75 |
| Feb 23 2015 |
12201 |
448.75 |
| Feb 16 2015 |
12188 |
448.75 |
| Feb 09 2015 |
12198 |
448.75 |
| Feb 02 2015 |
12206 |
448.75 |
| Jan 26 2015 |
12196 |
448.75 |
| Jan 19 2015 |
12180 |
448.75 |
| Jan 12 2015 |
12070 |
448.75 |
| Jan 05 2015 |
12351 |
448.75 |
| Dec 29 2014 |
12320 |
448.75 |
| Dec 22 2014 |
12356 |
448.75 |
| Dec 15 2014 |
12132 |
448.75 |
| Dec 08 2014 |
12218 |
448.75 |
| Dec 01 2014 |
12244 |
448.75 |
| Nov 24 2014 |
12262 |
448.75 |
| Nov 17 2014 |
12392 |
448.75 |
| Nov 10 2014 |
12456 |
448.75 |
| Nov 03 2014 |
12359 |
448.75 |
| Oct 27 2014 |
12340 |
448.75 |
| Oct 20 2014 |
12512 |
448.75 |
| Oct 13 2014 |
12449 |
448.75 |
