| Sep 29 2015 |
11858 |
441.25 |
| Sep 22 2015 |
19737 |
441.25 |
| Sep 15 2015 |
21471 |
441.25 |
| Sep 14 2015 |
11534 |
441.25 |
| Sep 07 2015 |
11541 |
441.25 |
| Aug 31 2015 |
11513 |
441.25 |
| Aug 24 2015 |
11440 |
441.25 |
| Aug 17 2015 |
11462 |
441.25 |
| Aug 10 2015 |
11473 |
441.25 |
| Aug 03 2015 |
11473 |
441.25 |
| Jul 27 2015 |
11473 |
441.25 |
| Jul 20 2015 |
11472 |
441.25 |
| Jul 13 2015 |
11472 |
441.25 |
| Jul 06 2015 |
11472 |
441.25 |
| Jun 29 2015 |
11472 |
441.25 |
| Jun 22 2015 |
11472 |
441.25 |
| Jun 15 2015 |
11471 |
441.25 |
| Jun 08 2015 |
11557 |
441.25 |
| Jun 01 2015 |
11557 |
441.25 |
| May 25 2015 |
11557 |
441.25 |
| May 18 2015 |
11557 |
441.25 |
| May 11 2015 |
11557 |
441.25 |
| May 04 2015 |
11557 |
441.25 |
| Apr 27 2015 |
11548 |
441.25 |
| Apr 20 2015 |
11539 |
441.25 |
| Apr 13 2015 |
11539 |
441.25 |
| Apr 06 2015 |
11558 |
441.25 |
| Mar 30 2015 |
11558 |
441.25 |
| Mar 23 2015 |
11571 |
441.25 |
| Mar 16 2015 |
11563 |
441.25 |
| Mar 09 2015 |
11562 |
441.25 |
| Mar 02 2015 |
11550 |
441.25 |
| Feb 23 2015 |
11464 |
441.25 |
| Feb 16 2015 |
11452 |
441.25 |
| Feb 09 2015 |
11462 |
441.25 |
| Feb 02 2015 |
11468 |
441.25 |
| Jan 26 2015 |
11458 |
441.25 |
| Jan 19 2015 |
11442 |
441.25 |
| Jan 12 2015 |
11332 |
441.25 |
| Jan 05 2015 |
11612 |
441.25 |
| Dec 29 2014 |
11584 |
441.25 |
| Dec 22 2014 |
11625 |
441.25 |
| Dec 15 2014 |
11425 |
441.25 |
| Dec 08 2014 |
11504 |
441.25 |
| Dec 01 2014 |
11532 |
441.25 |
| Nov 24 2014 |
11535 |
441.25 |
| Nov 17 2014 |
11641 |
441.25 |
| Nov 10 2014 |
11706 |
441.25 |
| Nov 03 2014 |
11598 |
441.25 |
| Oct 27 2014 |
11598 |
441.25 |
| Oct 20 2014 |
11776 |
441.25 |
| Oct 13 2014 |
11693 |
441.25 |
