| Sep 29 2015 |
8669 |
407.5 |
| Sep 22 2015 |
11857 |
407.5 |
| Sep 15 2015 |
16542 |
407.5 |
| Sep 14 2015 |
8445 |
407.5 |
| Sep 07 2015 |
8488 |
407.5 |
| Aug 31 2015 |
8455 |
407.5 |
| Aug 24 2015 |
8412 |
407.5 |
| Aug 17 2015 |
8422 |
407.5 |
| Aug 10 2015 |
8429 |
407.5 |
| Aug 03 2015 |
8429 |
407.5 |
| Jul 27 2015 |
8429 |
407.5 |
| Jul 20 2015 |
8430 |
407.5 |
| Jul 13 2015 |
8430 |
407.5 |
| Jul 06 2015 |
8430 |
407.5 |
| Jun 29 2015 |
8430 |
407.5 |
| Jun 22 2015 |
8430 |
407.5 |
| Jun 15 2015 |
8430 |
407.5 |
| Jun 08 2015 |
8500 |
407.5 |
| Jun 01 2015 |
8500 |
407.5 |
| May 25 2015 |
8500 |
407.5 |
| May 18 2015 |
8500 |
407.5 |
| May 11 2015 |
8500 |
407.5 |
| May 04 2015 |
8500 |
407.5 |
| Apr 27 2015 |
8492 |
407.5 |
| Apr 20 2015 |
8484 |
407.5 |
| Apr 13 2015 |
8483 |
407.5 |
| Apr 06 2015 |
8496 |
407.5 |
| Mar 30 2015 |
8496 |
407.5 |
| Mar 23 2015 |
8507 |
407.5 |
| Mar 16 2015 |
8502 |
407.5 |
| Mar 09 2015 |
8501 |
407.5 |
| Mar 02 2015 |
8494 |
407.5 |
| Feb 23 2015 |
8424 |
407.5 |
| Feb 16 2015 |
8419 |
407.5 |
| Feb 09 2015 |
8430 |
407.5 |
| Feb 02 2015 |
8439 |
407.5 |
| Jan 26 2015 |
8432 |
407.5 |
| Jan 19 2015 |
8412 |
407.5 |
| Jan 12 2015 |
8306 |
407.5 |
| Jan 05 2015 |
8538 |
407.5 |
| Dec 29 2014 |
8531 |
407.5 |
| Dec 22 2014 |
8563 |
407.5 |
| Dec 15 2014 |
8392 |
407.5 |
| Dec 08 2014 |
8436 |
407.5 |
| Dec 01 2014 |
8471 |
407.5 |
| Nov 24 2014 |
8499 |
407.5 |
| Nov 17 2014 |
8531 |
407.5 |
| Nov 10 2014 |
8575 |
407.5 |
| Nov 03 2014 |
8456 |
407.5 |
| Oct 27 2014 |
8519 |
407.5 |
| Oct 20 2014 |
8668 |
407.5 |
| Oct 13 2014 |
8600 |
407.5 |
