| Sep 29 2015 |
8517 |
405.63 |
| Sep 22 2015 |
7390 |
405.63 |
| Sep 15 2015 |
13637 |
405.63 |
| Sep 14 2015 |
8287 |
405.63 |
| Sep 07 2015 |
8338 |
405.63 |
| Aug 31 2015 |
8289 |
405.63 |
| Aug 24 2015 |
8252 |
405.63 |
| Aug 17 2015 |
8260 |
405.63 |
| Aug 10 2015 |
8264 |
405.63 |
| Aug 03 2015 |
8264 |
405.63 |
| Jul 27 2015 |
8264 |
405.63 |
| Jul 20 2015 |
8264 |
405.63 |
| Jul 13 2015 |
8264 |
405.63 |
| Jul 06 2015 |
8264 |
405.63 |
| Jun 29 2015 |
8264 |
405.63 |
| Jun 22 2015 |
8264 |
405.63 |
| Jun 15 2015 |
8264 |
405.63 |
| Jun 08 2015 |
8335 |
405.63 |
| Jun 01 2015 |
8335 |
405.63 |
| May 25 2015 |
8335 |
405.63 |
| May 18 2015 |
8335 |
405.63 |
| May 11 2015 |
8335 |
405.63 |
| May 04 2015 |
8335 |
405.63 |
| Apr 27 2015 |
8327 |
405.63 |
| Apr 20 2015 |
8319 |
405.63 |
| Apr 13 2015 |
8318 |
405.63 |
| Apr 06 2015 |
8331 |
405.63 |
| Mar 30 2015 |
8331 |
405.63 |
| Mar 23 2015 |
8341 |
405.63 |
| Mar 16 2015 |
8336 |
405.63 |
| Mar 09 2015 |
8335 |
405.63 |
| Mar 02 2015 |
8328 |
405.63 |
| Feb 23 2015 |
8257 |
405.63 |
| Feb 16 2015 |
8253 |
405.63 |
| Feb 09 2015 |
8263 |
405.63 |
| Feb 02 2015 |
8270 |
405.63 |
| Jan 26 2015 |
8266 |
405.63 |
| Jan 19 2015 |
8252 |
405.63 |
| Jan 12 2015 |
8138 |
405.63 |
| Jan 05 2015 |
8372 |
405.63 |
| Dec 29 2014 |
8365 |
405.63 |
| Dec 22 2014 |
8399 |
405.63 |
| Dec 15 2014 |
8229 |
405.63 |
| Dec 08 2014 |
8285 |
405.63 |
| Dec 01 2014 |
8314 |
405.63 |
| Nov 24 2014 |
8346 |
405.63 |
| Nov 17 2014 |
8383 |
405.63 |
| Nov 10 2014 |
8431 |
405.63 |
| Nov 03 2014 |
8317 |
405.63 |
| Oct 27 2014 |
8390 |
405.63 |
| Oct 20 2014 |
8538 |
405.63 |
| Oct 13 2014 |
8468 |
405.63 |
